Istorijos Japonijos jena / Burundžio frankas

Istorija dienos normos JPY /BIF nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Japonijos jena = 20.9504 Burundžio frankas

rečiausiai

1 Japonijos jena = 8.3072 Burundžio frankas

Kaina istorija BIF / JPY

Date JPY/BIF
18.7640
18.7356
18.7505
18.7712
18.8017
18.2345
18.3001
18.3784
18.3273
18.3419
18.4675
18.6649
18.6177
18.6447
18.6897
18.7477
18.9299
18.9753
18.6794
18.7263
18.6530
18.6043
18.6349
18.6942
18.6577
18.1554
18.8536
19.1259
19.2579
18.9407
19.1117
19.0577
18.7104
18.7409
18.9067
19.0071
18.8230
19.1026
18.9841
18.9979
18.8429
18.9925
19.1169
19.0938
19.5187
19.5605
19.3422
19.6058
19.7345
20.0796
20.2400
20.1486
20.2711
20.0854
20.0965
20.0472
20.2086
19.9804
20.0678
20.1620
20.3193
20.6087
20.2537
20.4351
20.4907
20.8856
20.8692
20.5275
19.9033
20.3989
20.6279
20.7984
20.7532
20.1212
19.8163
19.5690
19.7109
20.0145
19.6900
19.7508
19.5529
19.4149
18.8894
18.9891
19.0756
18.7122
18.6227
18.8227
18.8322
19.1700
19.5497
19.5954
18.7579
18.9040
19.2306
19.0595
18.9717
19.2366
19.7086
19.5895
20.1564
20.1602
20.5930
20.1795
19.7033
19.9329
19.6155
19.6034
19.7916
18.7293
18.3774
18.1982
17.9000
17.8131
17.9966
18.2376
18.4464
18.4081
18.2966
18.3330
18.3748
18.6327
18.3572
18.5519
18.5790
18.8384
18.8785
18.9001
19.2282
19.5228
19.0245
18.9924
18.9987
19.1233
19.2181
19.3698
19.2577
19.5245
19.7784
20.2428
20.0544
19.9803
19.5168
19.3311
19.1795
19.1535
18.7709
18.9398
19.0475
18.9713
18.9722
19.1006
18.9726
19.0652
19.2273
19.2962
19.3931
19.3206
19.3584
19.5485
19.8012
19.8962
20.0227
20.3803
19.9960
19.5499
19.7206
19.9667
20.2981
20.2759
20.0797
20.3245
15.3165
15.4253
15.1146
15.4817
15.4689
15.6286
15.2854
15.1897
15.4660
15.6405
15.6222
15.8638
15.8530
16.1578
15.7000
15.8478
15.5751
15.0943
15.0510
15.1204
14.9007
14.5250
14.7264
14.0648
13.8599
13.8001
13.8364
14.1403
14.1877
14.2401
14.3733
14.4251
14.6449
14.8389
14.9351
15.4419
15.2270
15.6202
15.0958
14.8893
15.0085
15.1469
15.1333
15.2338
15.2513
15.4786
16.0806
15.9440
15.8056
15.6724
15.6759
15.9390
17.0228
17.2364
17.4717
17.4313
17.4378
17.3562
17.4730
17.1876
17.5700
17.4124
17.3534
17.3847
17.4085
17.5798
17.5768
17.5810
17.5113
17.3593
17.4682
17.5896
17.4541
17.5247
17.4353
17.5364
17.9378
17.9361
18.1798
18.0591
18.0748
18.0502
18.1017
18.1422
17.9685
18.1564
17.9827
18.0770
17.9711
17.8496
17.9047
17.9446
17.9682
18.0875
18.0027
18.1458
18.0686
18.1264
17.9111
18.0806
18.0188
17.8758
17.6526
17.7962
17.9724
17.9072
17.9313
18.2621
18.5782
18.4538
18.5358
18.5148
18.7673
18.7235
18.6995
18.8309
18.7312
18.7881
18.6639
18.6651
18.6187
18.5590
18.5870
18.4360
18.5040
18.4592
18.3490
18.3603
18.2714
18.3259
18.4504
18.2658
18.1580
18.1948
18.2027
18.1993
18.1934
18.1748
18.3044
17.9575
17.9474
17.9117
17.8494
17.8750
17.7014
17.5444
17.6648
17.5835
17.7534
17.6506
17.7811
17.6804
17.6326
17.5271
17.3142
17.5050
16.9953
17.8532
18.3453
17.3897
17.0272
17.1835
17.1858
17.3383
17.3063
17.1122
17.1294
17.3662
17.2862
17.1922
17.1153
17.2775
17.2117
17.1897
17.2485
17.1757
17.1852
17.0960
17.2271
17.0611
17.2762
17.1369
17.2231
17.1162
17.1936
17.4482
17.4485
17.3008
17.4936
17.4604
16.9391
17.0882
17.0644
16.9351
17.0223
17.1399
16.9514
17.0502
17.1654
16.7459
16.6962
16.8021
16.5458
16.4119
16.3707
16.3572
16.4363
16.4358
16.4987
16.2397
16.3031
16.2214
16.3171
16.2648
16.4145
16.4451
16.4304
16.3701
16.6525
16.5950
16.4085
16.3643
15.9596
16.0210
15.8223
15.9990
16.1397
15.6710
15.8552
15.9635
15.8785
16.0074
15.6970
15.6073
15.7309
15.8942
15.9874
15.9370
15.9205
16.1465
16.0668
16.0407
15.9837
15.8195
15.6834
15.9691
15.9497
16.1259
16.1444
15.9252
16.1354
16.0760
15.9467
16.0989
16.2119
16.2150
16.3733
16.4968
16.4799
16.8358
16.7342
16.5534
16.6160
16.6013
16.4784
16.4656
16.1929
16.1112
16.2554
15.9572
15.8723
15.5339
15.5555
15.4809
15.7315
15.4684
15.5920
15.8112
15.6125
15.4290
15.4250
15.5054
15.4623
15.6401
15.5673
15.5449
15.6902
15.6323
16.0284
15.8622
15.9782
15.8829
15.8262
15.6902
15.6277
15.5844
15.3320
15.1369
15.2352
15.4282
15.4636
15.7043
15.6168
15.2820
15.2984
15.0607
15.1179
15.2934
15.5649
15.6667
15.3986
15.3838
15.3909
15.1403
14.8851
14.9046
15.0587
14.9857
14.8884
15.1387
14.8511
15.0048
14.7985
14.5505
14.3656
14.3753
14.3637
14.7555
14.7719
15.0107
15.1381
15.4833
16.0221
15.9628
16.0560
16.0916
16.1113
16.4143
16.6238
16.3749
16.3507
16.0259
16.3153
16.5647
16.3976
16.1942
16.1903
15.6588
15.6414
16.3971
16.1734
16.4809
15.9243
14.6011
14.4914
14.1001
14.1517
14.2933
14.6051
14.3744
13.9722
14.2212
14.3311
13.9138
13.8598
13.9838
13.7560
13.7749
13.8152
13.8559
13.7824
13.2300
12.8958
13.1114
13.3317
13.2697
12.9379
12.9267
12.6924
12.7000
12.6521
12.6959
12.5594
12.6799
12.6784
12.9477
12.8608
13.0477
12.9668
12.8496
12.9222
12.8671
12.7835
13.0705
12.7798
13.0920
12.4921
12.5100
12.5125
12.7604
13.1905
13.2460
13.1883
12.7024
12.8326
12.6079
12.5013
12.5782
12.8478
13.0176
13.0781
13.0702
13.1542
13.2199
13.0612
13.0955
13.1395
13.0409
12.9703
12.9443
13.0457
13.2138
13.2660
13.2571
13.3982
13.2305
13.3679
13.2761
13.1417
13.0342
12.9961
13.3241
12.9600
13.2246
13.2255
13.3584
13.5564
13.7304
14.5027
14.6279
14.6339
14.1934
14.1623
14.3090
14.4747
14.5764
14.8892
14.8544
15.1674
15.2000
15.0278
15.2104
15.3326
15.2563
15.1753
15.2834
15.1593
15.1522
15.1048
15.1671
15.1372
15.2456
15.1666
15.1274
15.1134
15.1507
15.1769
14.9745
15.0474
15.1528
15.2093
15.0690
15.2706
15.1145
15.1628
15.1417
15.3322
15.1096
14.8752
15.0157
14.8508
14.7526
14.8593
14.9501
14.9421
15.1134
15.2589
15.4719
15.6418
15.7102
15.8566
15.7415
15.6064
15.9255
15.6679
15.5795
15.5290
15.4495
15.5158
15.5744
15.7713
15.8517
15.6046
15.6915
15.4635
15.4828
15.3960
15.5117
16.0059
16.3722
15.7289
15.5071
15.5485
15.3338
15.4765
15.8340
16.0575
15.7495
16.1511
15.8854
16.7832
16.7342
16.5463
15.9791
16.2462
16.9248
16.7387
16.7652
17.0979
16.6976
16.8825
16.8979
17.1281
17.7647
18.1934
17.9898
18.4612
18.4259
18.4344
18.0895
18.6994
18.5305
18.5327
18.5694
18.8739
18.9188
18.8099
18.8537
18.2670
18.4267
18.4450
18.3155
18.0987
18.3986
18.4087
18.4663
18.4814
17.9735
17.7213
17.8896
17.7123
17.6750
17.7520
17.9549
17.6814
17.7795
17.5135
17.0988
17.2937
16.5381
16.0307
15.8430
15.6973
15.6430
15.6416
15.8864
15.9777
16.0381
16.3692
16.7694
16.9969
16.9240
16.7275
16.7655
17.1370
17.1677
16.4790
16.8194
16.5346
16.1013
15.8638
16.0206
15.9616
15.7584
15.7810
16.1224
16.0088
16.0516
16.0679
16.1382
16.0963
15.9566
15.8868
16.0191
16.0415
15.8829
15.8591
15.9792
15.7009
15.4836
15.3276
15.1821
15.1496
15.3130
15.2663
15.3413
15.1399
14.9028
15.1807
15.1392
15.0386
15.0538
14.8185
14.4515
13.5804
13.9715
13.9256
13.9497
13.8312
13.8905
13.6985
13.6474
13.8367
13.8187
13.6781
13.6994
13.7513
13.9031
13.6911
13.5446
13.5502
13.7101
13.4658
13.6436
13.6982
13.9657
14.1386
14.0234
14.0623
13.8018
13.6308
13.4701
13.2008
13.5039
13.5107
13.4458
13.3535
13.2609
13.1345
13.1380
13.0168
13.0781
12.7413
12.9027
12.6841
12.5096
12.4381
12.3965
12.4784
12.6318
12.3565
12.3856
12.0890
12.1868
12.3841
12.1567
12.0921
12.3540
12.6040
12.5339
12.5641
12.7942
12.4760
12.6231
12.7392
12.5256
12.6751
12.5437
12.3531
12.3515
12.4681
12.5116
12.9090
12.7433
13.2080
12.7579
12.6441
12.6167
12.6295
12.3336
12.5634
12.5636
12.5918
12.6068
12.3748
12.4317
12.1451
12.1893
11.9411
11.9268
11.5970
11.8445
11.8401
11.8862
12.1677
11.7962
11.7520
11.7464
11.4998
11.4813
11.7421
11.8662
11.7763
11.5447
11.4741
11.6609
11.5729
11.3386
11.2094
11.6731
11.6673
11.5539
11.4256
11.6033
11.9171
12.2871
12.3700
12.6430
12.6766
12.6163
12.6580
12.2480
12.5104
12.6475
12.4784
12.1959
12.0595
11.6418
11.6306
11.3777
11.3683
12.0182
10.8882
11.0958
10.8805
10.5615
10.4320
10.4355
10.2698
10.2428
10.1741
10.0579
10.1770
10.2976
10.2520
10.3762
10.5107
10.2997
10.4991
10.3053
10.2621
10.4662
10.5578
10.7179
10.5778
10.5641
10.5081
10.4342
10.6869
10.9569
10.8530
11.0997
11.0294
11.4853
10.8788
10.5951
10.1432
10.2425
10.2632
10.1753
10.2470
10.3290
10.0767
9.9797
9.6962
9.5356
9.6474
9.7422
9.9176
10.1470
9.8513
9.9744
9.5459
9.5444
9.5683
9.2032
9.1994
9.2624
9.2969
9.3638
9.3831
9.2987
9.2661
9.3485
9.0856
9.0968
9.0392
8.8261
8.7846
8.6818
8.7275
8.6111
8.5958
8.7074
8.6686
8.6282
8.6252
8.7222
8.7326
8.7605
8.8494
8.7286
8.7280
8.8755
8.8457
8.8749
8.8953
9.0295
8.6973
8.7742
8.4623
8.5419
8.4202
8.3683
8.3072
8.5892
8.6026
8.6686
8.7410
8.8972
9.0143
9.0347
8.9189
8.9291
8.8923
8.9827
8.7884
8.8067
8.8173
8.6252
8.7336
8.6025
8.6409
8.4534
8.3905
8.4848
8.4235
8.5431
8.5656
8.3958