Istorija dienos normos JPY /BIF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 20.5043 Burundžio frankas
rečiausiai
1 Japonijos jena = 8.2327 Burundžio frankas
Date | JPY/BIF |
---|---|
18.3572 | |
18.5519 | |
18.5790 | |
18.8384 | |
18.8785 | |
18.9001 | |
19.2282 | |
19.5228 | |
19.0245 | |
18.9924 | |
18.9987 | |
19.1233 | |
19.2181 | |
19.3698 | |
19.2577 | |
19.5245 | |
19.7784 | |
20.2428 | |
20.0544 | |
19.9803 | |
19.5168 | |
19.3311 | |
19.1795 | |
19.1535 | |
18.7709 | |
18.9398 | |
19.0475 | |
18.9713 | |
18.9722 | |
19.1006 | |
18.9726 | |
19.0652 | |
19.2273 | |
19.2962 | |
19.3931 | |
19.3206 | |
19.3584 | |
19.5485 | |
19.8012 | |
19.8962 | |
20.0227 | |
20.3803 | |
19.9960 | |
19.5499 | |
19.7206 | |
19.9667 | |
20.2981 | |
20.2759 | |
20.0797 | |
20.3245 | |
15.3165 | |
15.4253 | |
15.1146 | |
15.4817 | |
15.4689 | |
15.6286 | |
15.2854 | |
15.1897 | |
15.4660 | |
15.6405 | |
15.6222 | |
15.8638 | |
15.8530 | |
16.1578 | |
15.7000 | |
15.8478 | |
15.5751 | |
15.0943 | |
15.0510 | |
15.1204 | |
14.9007 | |
14.5250 | |
14.7264 | |
14.0648 | |
13.8599 | |
13.8001 | |
13.8364 | |
14.1403 | |
14.1877 | |
14.2401 | |
14.3733 | |
14.4251 | |
14.6449 | |
14.8389 | |
14.9351 | |
15.4419 | |
15.2270 | |
15.6202 | |
15.0958 | |
14.8893 | |
15.0085 | |
15.1469 | |
15.1333 | |
15.2338 | |
15.2513 | |
15.4786 | |
16.0806 | |
15.9440 | |
15.8056 | |
15.6724 | |
15.6759 | |
15.9390 | |
17.0228 | |
17.2364 | |
17.4717 | |
17.4313 | |
17.4378 | |
17.3562 | |
17.4730 | |
17.1876 | |
17.5700 | |
17.4124 | |
17.3534 | |
17.3847 | |
17.4085 | |
17.5798 | |
17.5768 | |
17.5810 | |
17.5113 | |
17.3593 | |
17.4682 | |
17.5896 | |
17.4541 | |
17.5247 | |
17.4353 | |
17.5364 | |
17.9378 | |
17.9361 | |
18.1798 | |
18.0591 | |
18.0748 | |
18.0502 | |
18.1017 | |
18.1422 | |
17.9685 | |
18.1564 | |
17.9827 | |
18.0770 | |
17.9711 | |
17.8496 | |
17.9047 | |
17.9446 | |
17.9682 | |
18.0875 | |
18.0027 | |
18.1458 | |
18.0686 | |
18.1264 | |
17.9111 | |
18.0806 | |
18.0188 | |
17.8758 | |
17.6526 | |
17.7962 | |
17.9724 | |
17.9072 | |
17.9313 | |
18.2621 | |
18.5782 | |
18.4538 | |
18.5358 | |
18.5148 | |
18.7673 | |
18.7235 | |
18.6995 | |
18.8309 | |
18.7312 | |
18.7881 | |
18.6639 | |
18.6651 | |
18.6187 | |
18.5590 | |
18.5870 | |
18.4360 | |
18.5040 | |
18.4592 | |
18.3490 | |
18.3603 | |
18.2714 | |
18.3259 | |
18.4504 | |
18.2658 | |
18.1580 | |
18.1948 | |
18.2027 | |
18.1993 | |
18.1934 | |
18.1748 | |
18.3044 | |
17.9575 | |
17.9474 | |
17.9117 | |
17.8494 | |
17.8750 | |
17.7014 | |
17.5444 | |
17.6648 | |
17.5835 | |
17.7534 | |
17.6506 | |
17.7811 | |
17.6804 | |
17.6326 | |
17.5271 | |
17.3142 | |
17.5050 | |
16.9953 | |
17.8532 | |
18.3453 | |
17.3897 | |
17.0272 | |
17.1835 | |
17.1858 | |
17.3383 | |
17.3063 | |
17.1122 | |
17.1294 | |
17.3662 | |
17.2862 | |
17.1922 | |
17.1153 | |
17.2775 | |
17.2117 | |
17.1897 | |
17.2485 | |
17.1757 | |
17.1852 | |
17.0960 | |
17.2271 | |
17.0611 | |
17.2762 | |
17.1369 | |
17.2231 | |
17.1162 | |
17.1936 | |
17.4482 | |
17.4485 | |
17.3008 | |
17.4936 | |
17.4604 | |
16.9391 | |
17.0882 | |
17.0644 | |
16.9351 | |
17.0223 | |
17.1399 | |
16.9514 | |
17.0502 | |
17.1654 | |
16.7459 | |
16.6962 | |
16.8021 | |
16.5458 | |
16.4119 | |
16.3707 | |
16.3572 | |
16.4363 | |
16.4358 | |
16.4987 | |
16.2397 | |
16.3031 | |
16.2214 | |
16.3171 | |
16.2648 | |
16.4145 | |
16.4451 | |
16.4304 | |
16.3701 | |
16.6525 | |
16.5950 | |
16.4085 | |
16.3643 | |
15.9596 | |
16.0210 | |
15.8223 | |
15.9990 | |
16.1397 | |
15.6710 | |
15.8552 | |
15.9635 | |
15.8785 | |
16.0074 | |
15.6970 | |
15.6073 | |
15.7309 | |
15.8942 | |
15.9874 | |
15.9370 | |
15.9205 | |
16.1465 | |
16.0668 | |
16.0407 | |
15.9837 | |
15.8195 | |
15.6834 | |
15.9691 | |
15.9497 | |
16.1259 | |
16.1444 | |
15.9252 | |
16.1354 | |
16.0760 | |
15.9467 | |
16.0989 | |
16.2119 | |
16.2150 | |
16.3733 | |
16.4968 | |
16.4799 | |
16.8358 | |
16.7342 | |
16.5534 | |
16.6160 | |
16.6013 | |
16.4784 | |
16.4656 | |
16.1929 | |
16.1112 | |
16.2554 | |
15.9572 | |
15.8723 | |
15.5339 | |
15.5555 | |
15.4809 | |
15.7315 | |
15.4684 | |
15.5920 | |
15.8112 | |
15.6125 | |
15.4290 | |
15.4250 | |
15.5054 | |
15.4623 | |
15.6401 | |
15.5673 | |
15.5449 | |
15.6902 | |
15.6323 | |
16.0284 | |
15.8622 | |
15.9782 | |
15.8829 | |
15.8262 | |
15.6902 | |
15.6277 | |
15.5844 | |
15.3320 | |
15.1369 | |
15.2352 | |
15.4282 | |
15.4636 | |
15.7043 | |
15.6168 | |
15.2820 | |
15.2984 | |
15.0607 | |
15.1179 | |
15.2934 | |
15.5649 | |
15.6667 | |
15.3986 | |
15.3838 | |
15.3909 | |
15.1403 | |
14.8851 | |
14.9046 | |
15.0587 | |
14.9857 | |
14.8884 | |
15.1387 | |
14.8511 | |
15.0048 | |
14.7985 | |
14.5505 | |
14.3656 | |
14.3753 | |
14.3637 | |
14.7555 | |
14.7719 | |
15.0107 | |
15.1381 | |
15.4833 | |
16.0221 | |
15.9628 | |
16.0560 | |
16.0916 | |
16.1113 | |
16.4143 | |
16.6238 | |
16.3749 | |
16.3507 | |
16.0259 | |
16.3153 | |
16.5647 | |
16.3976 | |
16.1942 | |
16.1903 | |
15.6588 | |
15.6414 | |
16.3971 | |
16.1734 | |
16.4809 | |
15.9243 | |
14.6011 | |
14.4914 | |
14.1001 | |
14.1517 | |
14.2933 | |
14.6051 | |
14.3744 | |
13.9722 | |
14.2212 | |
14.3311 | |
13.9138 | |
13.8598 | |
13.9838 | |
13.7560 | |
13.7749 | |
13.8152 | |
13.8559 | |
13.7824 | |
13.2300 | |
12.8958 | |
13.1114 | |
13.3317 | |
13.2697 | |
12.9379 | |
12.9267 | |
12.6924 | |
12.7000 | |
12.6521 | |
12.6959 | |
12.5594 | |
12.6799 | |
12.6784 | |
12.9477 | |
12.8608 | |
13.0477 | |
12.9668 | |
12.8496 | |
12.9222 | |
12.8671 | |
12.7835 | |
13.0705 | |
12.7798 | |
13.0920 | |
12.4921 | |
12.5100 | |
12.5125 | |
12.7604 | |
13.1905 | |
13.2460 | |
13.1883 | |
12.7024 | |
12.8326 | |
12.6079 | |
12.5013 | |
12.5782 | |
12.8478 | |
13.0176 | |
13.0781 | |
13.0702 | |
13.1542 | |
13.2199 | |
13.0612 | |
13.0955 | |
13.1395 | |
13.0409 | |
12.9703 | |
12.9443 | |
13.0457 | |
13.2138 | |
13.2660 | |
13.2571 | |
13.3982 | |
13.2305 | |
13.3679 | |
13.2761 | |
13.1417 | |
13.0342 | |
12.9961 | |
13.3241 | |
12.9600 | |
13.2246 | |
13.2255 | |
13.3584 | |
13.5564 | |
13.7304 | |
14.5027 | |
14.6279 | |
14.6339 | |
14.1934 | |
14.1623 | |
14.3090 | |
14.4747 | |
14.5764 | |
14.8892 | |
14.8544 | |
15.1674 | |
15.2000 | |
15.0278 | |
15.2104 | |
15.3326 | |
15.2563 | |
15.1753 | |
15.2834 | |
15.1593 | |
15.1522 | |
15.1048 | |
15.1671 | |
15.1372 | |
15.2456 | |
15.1666 | |
15.1274 | |
15.1134 | |
15.1507 | |
15.1769 | |
14.9745 | |
15.0474 | |
15.1528 | |
15.2093 | |
15.0690 | |
15.2706 | |
15.1145 | |
15.1628 | |
15.1417 | |
15.3322 | |
15.1096 | |
14.8752 | |
15.0157 | |
14.8508 | |
14.7526 | |
14.8593 | |
14.9501 | |
14.9421 | |
15.1134 | |
15.2589 | |
15.4719 | |
15.6418 | |
15.7102 | |
15.8566 | |
15.7415 | |
15.6064 | |
15.9255 | |
15.6679 | |
15.5795 | |
15.5290 | |
15.4495 | |
15.5158 | |
15.5744 | |
15.7713 | |
15.8517 | |
15.6046 | |
15.6915 | |
15.4635 | |
15.4828 | |
15.3960 | |
15.5117 | |
16.0059 | |
16.3722 | |
15.7289 | |
15.5071 | |
15.5485 | |
15.3338 | |
15.4765 | |
15.8340 | |
16.0575 | |
15.7495 | |
16.1511 | |
15.8854 | |
16.7832 | |
16.7342 | |
16.5463 | |
15.9791 | |
16.2462 | |
16.9248 | |
16.7387 | |
16.7652 | |
17.0979 | |
16.6976 | |
16.8825 | |
16.8979 | |
17.1281 | |
17.7647 | |
18.1934 | |
17.9898 | |
18.4612 | |
18.4259 | |
18.4344 | |
18.0895 | |
18.6994 | |
18.5305 | |
18.5327 | |
18.5694 | |
18.8739 | |
18.9188 | |
18.8099 | |
18.8537 | |
18.2670 | |
18.4267 | |
18.4450 | |
18.3155 | |
18.0987 | |
18.3986 | |
18.4087 | |
18.4663 | |
18.4814 | |
17.9735 | |
17.7213 | |
17.8896 | |
17.7123 | |
17.6750 | |
17.7520 | |
17.9549 | |
17.6814 | |
17.7795 | |
17.5135 | |
17.0988 | |
17.2937 | |
16.5381 | |
16.0307 | |
15.8430 | |
15.6973 | |
15.6430 | |
15.6416 | |
15.8864 | |
15.9777 | |
16.0381 | |
16.3692 | |
16.7694 | |
16.9969 | |
16.9240 | |
16.7275 | |
16.7655 | |
17.1370 | |
17.1677 | |
16.4790 | |
16.8194 | |
16.5346 | |
16.1013 | |
15.8638 | |
16.0206 | |
15.9616 | |
15.7584 | |
15.7810 | |
16.1224 | |
16.0088 | |
16.0516 | |
16.0679 | |
16.1382 | |
16.0963 | |
15.9566 | |
15.8868 | |
16.0191 | |
16.0415 | |
15.8829 | |
15.8591 | |
15.9792 | |
15.7009 | |
15.4836 | |
15.3276 | |
15.1821 | |
15.1496 | |
15.3130 | |
15.2663 | |
15.3413 | |
15.1399 | |
14.9028 | |
15.1807 | |
15.1392 | |
15.0386 | |
15.0538 | |
14.8185 | |
14.4515 | |
13.5804 | |
13.9715 | |
13.9256 | |
13.9497 | |
13.8312 | |
13.8905 | |
13.6985 | |
13.6474 | |
13.8367 | |
13.8187 | |
13.6781 | |
13.6994 | |
13.7513 | |
13.9031 | |
13.6911 | |
13.5446 | |
13.5502 | |
13.7101 | |
13.4658 | |
13.6436 | |
13.6982 | |
13.9657 | |
14.1386 | |
14.0234 | |
14.0623 | |
13.8018 | |
13.6308 | |
13.4701 | |
13.2008 | |
13.5039 | |
13.5107 | |
13.4458 | |
13.3535 | |
13.2609 | |
13.1345 | |
13.1380 | |
13.0168 | |
13.0781 | |
12.7413 | |
12.9027 | |
12.6841 | |
12.5096 | |
12.4381 | |
12.3965 | |
12.4784 | |
12.6318 | |
12.3565 | |
12.3856 | |
12.0890 | |
12.1868 | |
12.3841 | |
12.1567 | |
12.0921 | |
12.3540 | |
12.6040 | |
12.5339 | |
12.5641 | |
12.7942 | |
12.4760 | |
12.6231 | |
12.7392 | |
12.5256 | |
12.6751 | |
12.5437 | |
12.3531 | |
12.3515 | |
12.4681 | |
12.5116 | |
12.9090 | |
12.7433 | |
13.2080 | |
12.7579 | |
12.6441 | |
12.6167 | |
12.6295 | |
12.3336 | |
12.5634 | |
12.5636 | |
12.5918 | |
12.6068 | |
12.3748 | |
12.4317 | |
12.1451 | |
12.1893 | |
11.9411 | |
11.9268 | |
11.5970 | |
11.8445 | |
11.8401 | |
11.8862 | |
12.1677 | |
11.7962 | |
11.7520 | |
11.7464 | |
11.4998 | |
11.4813 | |
11.7421 | |
11.8662 | |
11.7763 | |
11.5447 | |
11.4741 | |
11.6609 | |
11.5729 | |
11.3386 | |
11.2094 | |
11.6731 | |
11.6673 | |
11.5539 | |
11.4256 | |
11.6033 | |
11.9171 | |
12.2871 | |
12.3700 | |
12.6430 | |
12.6766 | |
12.6163 | |
12.6580 | |
12.2480 | |
12.5104 | |
12.6475 | |
12.4784 | |
12.1959 | |
12.0595 | |
11.6418 | |
11.6306 | |
11.3777 | |
11.3683 | |
12.0182 | |
10.8882 | |
11.0958 | |
10.8805 | |
10.5615 | |
10.4320 | |
10.4355 | |
10.2698 | |
10.2428 | |
10.1741 | |
10.0579 | |
10.1770 | |
10.2976 | |
10.2520 | |
10.3762 | |
10.5107 | |
10.2997 | |
10.4991 | |
10.3053 | |
10.2621 | |
10.4662 | |
10.5578 | |
10.7179 | |
10.5778 | |
10.5641 | |
10.5081 | |
10.4342 | |
10.6869 | |
10.9569 | |
10.8530 | |
11.0997 | |
11.0294 | |
11.4853 | |
10.8788 | |
10.5951 | |
10.1432 | |
10.2425 | |
10.2632 | |
10.1753 | |
10.2470 | |
10.3290 | |
10.0767 | |
9.9797 | |
9.6962 | |
9.5356 | |
9.6474 | |
9.7422 | |
9.9176 | |
10.1470 | |
9.8513 | |
9.9744 | |
9.5459 | |
9.5444 | |
9.5683 | |
9.2032 | |
9.1994 | |
9.2624 | |
9.2969 | |
9.3638 | |
9.3831 | |
9.2987 | |
9.2661 | |
9.3485 | |
9.0856 | |
9.0968 | |
9.0392 | |
8.8261 | |
8.7846 | |
8.6818 | |
8.7275 | |
8.6111 | |
8.5958 | |
8.7074 | |
8.6686 | |
8.6282 | |
8.6252 | |
8.7222 | |
8.7326 | |
8.7605 | |
8.8494 | |
8.7286 | |
8.7280 | |
8.8755 | |
8.8457 | |
8.8749 | |
8.8953 | |
9.0295 | |
8.6973 | |
8.7742 | |
8.4623 | |
8.5419 | |
8.4202 | |
8.3683 | |
8.3072 | |
8.5892 | |
8.6026 | |
8.6686 | |
8.7410 | |
8.8972 | |
9.0143 | |
9.0347 | |
8.9189 | |
8.9291 | |
8.8923 | |
8.9827 | |
8.7884 | |
8.8067 | |
8.8173 | |
8.6252 | |
8.7336 | |
8.6025 | |
8.6409 | |
8.4534 | |
8.3905 | |
8.4848 | |
8.4235 | |
8.5431 | |
8.5656 | |
8.3958 | |
8.3700 | |
8.6027 | |
8.5375 | |
8.4237 | |
8.4934 | |
8.5737 | |
8.7102 | |
8.7027 | |
8.7471 | |
8.8759 | |
8.7772 | |
8.6030 | |
8.5062 | |
8.5060 | |
8.3365 | |
8.3692 | |
8.4636 | |
8.4903 | |
8.2835 | |
8.4013 | |
8.4934 | |
8.3370 | |
8.3653 | |
8.2906 | |
8.3881 | |
8.6120 | |
8.5866 | |
8.6235 | |
8.9050 | |
8.5800 | |
8.6087 | |
8.3287 | |
8.2778 | |
8.3863 | |
8.4059 | |
8.4050 | |
8.5006 | |
8.6001 | |
8.6575 | |
9.0195 | |
9.0754 | |
9.1247 | |
9.2179 | |
9.2926 | |
9.4126 | |
9.4844 | |
9.8181 | |
9.8936 | |
9.9153 | |
9.6865 | |
9.6848 | |
9.7185 | |
9.6934 | |
9.7040 | |
9.7244 | |
9.8917 | |
9.9386 | |
9.9132 | |
10.1437 | |
10.0563 | |
10.0647 | |
10.1223 | |
10.2744 | |
10.3184 | |
10.2551 | |
10.0884 | |
10.0609 | |
10.0299 | |
10.0956 | |
10.2779 | |
10.3099 | |
10.2616 | |
10.3394 | |
10.2214 | |
10.2685 | |
10.3110 | |
10.4175 | |
10.4115 | |
10.4796 | |
10.2539 | |
10.4026 | |
10.3491 | |
10.2692 | |
10.2118 | |
10.3990 | |
10.3968 | |
10.3412 | |
10.0827 | |
10.0650 | |
10.0353 | |
10.0138 | |
9.7630 | |
9.7688 | |
9.6291 | |
9.5988 | |
9.7135 | |
9.6990 | |
9.6919 | |
9.7181 | |
9.7462 | |
9.6495 | |
9.5688 | |
9.6061 | |
9.7234 | |
9.7753 | |
9.7849 | |
9.8015 | |
9.8954 | |
9.8160 | |
9.6131 | |
9.6165 | |
9.6833 | |
9.5307 | |
9.3572 | |
9.4904 | |
9.7290 | |
9.7919 | |
9.9699 | |
10.1925 | |
10.2624 | |
10.2816 | |
10.0670 |