Historique des taux quotidiens JPY /BIF depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 yen japonais = 20.5043 franc burundais
le minimum le
1 yen japonais = 8.2327 franc burundais
Historique des prix BIF / JPY
Date | JPY/BIF |
| 18.6327 |
| 18.3572 |
| 18.5519 |
| 18.5790 |
| 18.8384 |
| 18.8785 |
| 18.9001 |
| 19.2282 |
| 19.5228 |
| 19.0245 |
| 18.9924 |
| 18.9987 |
| 19.1233 |
| 19.2181 |
| 19.3698 |
| 19.2577 |
| 19.5245 |
| 19.7784 |
| 20.2428 |
| 20.0544 |
| 19.9803 |
| 19.5168 |
| 19.3311 |
| 19.1795 |
| 19.1535 |
| 18.7709 |
| 18.9398 |
| 19.0475 |
| 18.9713 |
| 18.9722 |
| 19.1006 |
| 18.9726 |
| 19.0652 |
| 19.2273 |
| 19.2962 |
| 19.3931 |
| 19.3206 |
| 19.3584 |
| 19.5485 |
| 19.8012 |
| 19.8962 |
| 20.0227 |
| 20.3803 |
| 19.9960 |
| 19.5499 |
| 19.7206 |
| 19.9667 |
| 20.2981 |
| 20.2759 |
| 20.0797 |
| 20.3245 |
| 15.3165 |
| 15.4253 |
| 15.1146 |
| 15.4817 |
| 15.4689 |
| 15.6286 |
| 15.2854 |
| 15.1897 |
| 15.4660 |
| 15.6405 |
| 15.6222 |
| 15.8638 |
| 15.8530 |
| 16.1578 |
| 15.7000 |
| 15.8478 |
| 15.5751 |
| 15.0943 |
| 15.0510 |
| 15.1204 |
| 14.9007 |
| 14.5250 |
| 14.7264 |
| 14.0648 |
| 13.8599 |
| 13.8001 |
| 13.8364 |
| 14.1403 |
| 14.1877 |
| 14.2401 |
| 14.3733 |
| 14.4251 |
| 14.6449 |
| 14.8389 |
| 14.9351 |
| 15.4419 |
| 15.2270 |
| 15.6202 |
| 15.0958 |
| 14.8893 |
| 15.0085 |
| 15.1469 |
| 15.1333 |
| 15.2338 |
| 15.2513 |
| 15.4786 |
| 16.0806 |
| 15.9440 |
| 15.8056 |
| 15.6724 |
| 15.6759 |
| 15.9390 |
| 17.0228 |
| 17.2364 |
| 17.4717 |
| 17.4313 |
| 17.4378 |
| 17.3562 |
| 17.4730 |
| 17.1876 |
| 17.5700 |
| 17.4124 |
| 17.3534 |
| 17.3847 |
| 17.4085 |
| 17.5798 |
| 17.5768 |
| 17.5810 |
| 17.5113 |
| 17.3593 |
| 17.4682 |
| 17.5896 |
| 17.4541 |
| 17.5247 |
| 17.4353 |
| 17.5364 |
| 17.9378 |
| 17.9361 |
| 18.1798 |
| 18.0591 |
| 18.0748 |
| 18.0502 |
| 18.1017 |
| 18.1422 |
| 17.9685 |
| 18.1564 |
| 17.9827 |
| 18.0770 |
| 17.9711 |
| 17.8496 |
| 17.9047 |
| 17.9446 |
| 17.9682 |
| 18.0875 |
| 18.0027 |
| 18.1458 |
| 18.0686 |
| 18.1264 |
| 17.9111 |
| 18.0806 |
| 18.0188 |
| 17.8758 |
| 17.6526 |
| 17.7962 |
| 17.9724 |
| 17.9072 |
| 17.9313 |
| 18.2621 |
| 18.5782 |
| 18.4538 |
| 18.5358 |
| 18.5148 |
| 18.7673 |
| 18.7235 |
| 18.6995 |
| 18.8309 |
| 18.7312 |
| 18.7881 |
| 18.6639 |
| 18.6651 |
| 18.6187 |
| 18.5590 |
| 18.5870 |
| 18.4360 |
| 18.5040 |
| 18.4592 |
| 18.3490 |
| 18.3603 |
| 18.2714 |
| 18.3259 |
| 18.4504 |
| 18.2658 |
| 18.1580 |
| 18.1948 |
| 18.2027 |
| 18.1993 |
| 18.1934 |
| 18.1748 |
| 18.3044 |
| 17.9575 |
| 17.9474 |
| 17.9117 |
| 17.8494 |
| 17.8750 |
| 17.7014 |
| 17.5444 |
| 17.6648 |
| 17.5835 |
| 17.7534 |
| 17.6506 |
| 17.7811 |
| 17.6804 |
| 17.6326 |
| 17.5271 |
| 17.3142 |
| 17.5050 |
| 16.9953 |
| 17.8532 |
| 18.3453 |
| 17.3897 |
| 17.0272 |
| 17.1835 |
| 17.1858 |
| 17.3383 |
| 17.3063 |
| 17.1122 |
| 17.1294 |
| 17.3662 |
| 17.2862 |
| 17.1922 |
| 17.1153 |
| 17.2775 |
| 17.2117 |
| 17.1897 |
| 17.2485 |
| 17.1757 |
| 17.1852 |
| 17.0960 |
| 17.2271 |
| 17.0611 |
| 17.2762 |
| 17.1369 |
| 17.2231 |
| 17.1162 |
| 17.1936 |
| 17.4482 |
| 17.4485 |
| 17.3008 |
| 17.4936 |
| 17.4604 |
| 16.9391 |
| 17.0882 |
| 17.0644 |
| 16.9351 |
| 17.0223 |
| 17.1399 |
| 16.9514 |
| 17.0502 |
| 17.1654 |
| 16.7459 |
| 16.6962 |
| 16.8021 |
| 16.5458 |
| 16.4119 |
| 16.3707 |
| 16.3572 |
| 16.4363 |
| 16.4358 |
| 16.4987 |
| 16.2397 |
| 16.3031 |
| 16.2214 |
| 16.3171 |
| 16.2648 |
| 16.4145 |
| 16.4451 |
| 16.4304 |
| 16.3701 |
| 16.6525 |
| 16.5950 |
| 16.4085 |
| 16.3643 |
| 15.9596 |
| 16.0210 |
| 15.8223 |
| 15.9990 |
| 16.1397 |
| 15.6710 |
| 15.8552 |
| 15.9635 |
| 15.8785 |
| 16.0074 |
| 15.6970 |
| 15.6073 |
| 15.7309 |
| 15.8942 |
| 15.9874 |
| 15.9370 |
| 15.9205 |
| 16.1465 |
| 16.0668 |
| 16.0407 |
| 15.9837 |
| 15.8195 |
| 15.6834 |
| 15.9691 |
| 15.9497 |
| 16.1259 |
| 16.1444 |
| 15.9252 |
| 16.1354 |
| 16.0760 |
| 15.9467 |
| 16.0989 |
| 16.2119 |
| 16.2150 |
| 16.3733 |
| 16.4968 |
| 16.4799 |
| 16.8358 |
| 16.7342 |
| 16.5534 |
| 16.6160 |
| 16.6013 |
| 16.4784 |
| 16.4656 |
| 16.1929 |
| 16.1112 |
| 16.2554 |
| 15.9572 |
| 15.8723 |
| 15.5339 |
| 15.5555 |
| 15.4809 |
| 15.7315 |
| 15.4684 |
| 15.5920 |
| 15.8112 |
| 15.6125 |
| 15.4290 |
| 15.4250 |
| 15.5054 |
| 15.4623 |
| 15.6401 |
| 15.5673 |
| 15.5449 |
| 15.6902 |
| 15.6323 |
| 16.0284 |
| 15.8622 |
| 15.9782 |
| 15.8829 |
| 15.8262 |
| 15.6902 |
| 15.6277 |
| 15.5844 |
| 15.3320 |
| 15.1369 |
| 15.2352 |
| 15.4282 |
| 15.4636 |
| 15.7043 |
| 15.6168 |
| 15.2820 |
| 15.2984 |
| 15.0607 |
| 15.1179 |
| 15.2934 |
| 15.5649 |
| 15.6667 |
| 15.3986 |
| 15.3838 |
| 15.3909 |
| 15.1403 |
| 14.8851 |
| 14.9046 |
| 15.0587 |
| 14.9857 |
| 14.8884 |
| 15.1387 |
| 14.8511 |
| 15.0048 |
| 14.7985 |
| 14.5505 |
| 14.3656 |
| 14.3753 |
| 14.3637 |
| 14.7555 |
| 14.7719 |
| 15.0107 |
| 15.1381 |
| 15.4833 |
| 16.0221 |
| 15.9628 |
| 16.0560 |
| 16.0916 |
| 16.1113 |
| 16.4143 |
| 16.6238 |
| 16.3749 |
| 16.3507 |
| 16.0259 |
| 16.3153 |
| 16.5647 |
| 16.3976 |
| 16.1942 |
| 16.1903 |
| 15.6588 |
| 15.6414 |
| 16.3971 |
| 16.1734 |
| 16.4809 |
| 15.9243 |
| 14.6011 |
| 14.4914 |
| 14.1001 |
| 14.1517 |
| 14.2933 |
| 14.6051 |
| 14.3744 |
| 13.9722 |
| 14.2212 |
| 14.3311 |
| 13.9138 |
| 13.8598 |
| 13.9838 |
| 13.7560 |
| 13.7749 |
| 13.8152 |
| 13.8559 |
| 13.7824 |
| 13.2300 |
| 12.8958 |
| 13.1114 |
| 13.3317 |
| 13.2697 |
| 12.9379 |
| 12.9267 |
| 12.6924 |
| 12.7000 |
| 12.6521 |
| 12.6959 |
| 12.5594 |
| 12.6799 |
| 12.6784 |
| 12.9477 |
| 12.8608 |
| 13.0477 |
| 12.9668 |
| 12.8496 |
| 12.9222 |
| 12.8671 |
| 12.7835 |
| 13.0705 |
| 12.7798 |
| 13.0920 |
| 12.4921 |
| 12.5100 |
| 12.5125 |
| 12.7604 |
| 13.1905 |
| 13.2460 |
| 13.1883 |
| 12.7024 |
| 12.8326 |
| 12.6079 |
| 12.5013 |
| 12.5782 |
| 12.8478 |
| 13.0176 |
| 13.0781 |
| 13.0702 |
| 13.1542 |
| 13.2199 |
| 13.0612 |
| 13.0955 |
| 13.1395 |
| 13.0409 |
| 12.9703 |
| 12.9443 |
| 13.0457 |
| 13.2138 |
| 13.2660 |
| 13.2571 |
| 13.3982 |
| 13.2305 |
| 13.3679 |
| 13.2761 |
| 13.1417 |
| 13.0342 |
| 12.9961 |
| 13.3241 |
| 12.9600 |
| 13.2246 |
| 13.2255 |
| 13.3584 |
| 13.5564 |
| 13.7304 |
| 14.5027 |
| 14.6279 |
| 14.6339 |
| 14.1934 |
| 14.1623 |
| 14.3090 |
| 14.4747 |
| 14.5764 |
| 14.8892 |
| 14.8544 |
| 15.1674 |
| 15.2000 |
| 15.0278 |
| 15.2104 |
| 15.3326 |
| 15.2563 |
| 15.1753 |
| 15.2834 |
| 15.1593 |
| 15.1522 |
| 15.1048 |
| 15.1671 |
| 15.1372 |
| 15.2456 |
| 15.1666 |
| 15.1274 |
| 15.1134 |
| 15.1507 |
| 15.1769 |
| 14.9745 |
| 15.0474 |
| 15.1528 |
| 15.2093 |
| 15.0690 |
| 15.2706 |
| 15.1145 |
| 15.1628 |
| 15.1417 |
| 15.3322 |
| 15.1096 |
| 14.8752 |
| 15.0157 |
| 14.8508 |
| 14.7526 |
| 14.8593 |
| 14.9501 |
| 14.9421 |
| 15.1134 |
| 15.2589 |
| 15.4719 |
| 15.6418 |
| 15.7102 |
| 15.8566 |
| 15.7415 |
| 15.6064 |
| 15.9255 |
| 15.6679 |
| 15.5795 |
| 15.5290 |
| 15.4495 |
| 15.5158 |
| 15.5744 |
| 15.7713 |
| 15.8517 |
| 15.6046 |
| 15.6915 |
| 15.4635 |
| 15.4828 |
| 15.3960 |
| 15.5117 |
| 16.0059 |
| 16.3722 |
| 15.7289 |
| 15.5071 |
| 15.5485 |
| 15.3338 |
| 15.4765 |
| 15.8340 |
| 16.0575 |
| 15.7495 |
| 16.1511 |
| 15.8854 |
| 16.7832 |
| 16.7342 |
| 16.5463 |
| 15.9791 |
| 16.2462 |
| 16.9248 |
| 16.7387 |
| 16.7652 |
| 17.0979 |
| 16.6976 |
| 16.8825 |
| 16.8979 |
| 17.1281 |
| 17.7647 |
| 18.1934 |
| 17.9898 |
| 18.4612 |
| 18.4259 |
| 18.4344 |
| 18.0895 |
| 18.6994 |
| 18.5305 |
| 18.5327 |
| 18.5694 |
| 18.8739 |
| 18.9188 |
| 18.8099 |
| 18.8537 |
| 18.2670 |
| 18.4267 |
| 18.4450 |
| 18.3155 |
| 18.0987 |
| 18.3986 |
| 18.4087 |
| 18.4663 |
| 18.4814 |
| 17.9735 |
| 17.7213 |
| 17.8896 |
| 17.7123 |
| 17.6750 |
| 17.7520 |
| 17.9549 |
| 17.6814 |
| 17.7795 |
| 17.5135 |
| 17.0988 |
| 17.2937 |
| 16.5381 |
| 16.0307 |
| 15.8430 |
| 15.6973 |
| 15.6430 |
| 15.6416 |
| 15.8864 |
| 15.9777 |
| 16.0381 |
| 16.3692 |
| 16.7694 |
| 16.9969 |
| 16.9240 |
| 16.7275 |
| 16.7655 |
| 17.1370 |
| 17.1677 |
| 16.4790 |
| 16.8194 |
| 16.5346 |
| 16.1013 |
| 15.8638 |
| 16.0206 |
| 15.9616 |
| 15.7584 |
| 15.7810 |
| 16.1224 |
| 16.0088 |
| 16.0516 |
| 16.0679 |
| 16.1382 |
| 16.0963 |
| 15.9566 |
| 15.8868 |
| 16.0191 |
| 16.0415 |
| 15.8829 |
| 15.8591 |
| 15.9792 |
| 15.7009 |
| 15.4836 |
| 15.3276 |
| 15.1821 |
| 15.1496 |
| 15.3130 |
| 15.2663 |
| 15.3413 |
| 15.1399 |
| 14.9028 |
| 15.1807 |
| 15.1392 |
| 15.0386 |
| 15.0538 |
| 14.8185 |
| 14.4515 |
| 13.5804 |
| 13.9715 |
| 13.9256 |
| 13.9497 |
| 13.8312 |
| 13.8905 |
| 13.6985 |
| 13.6474 |
| 13.8367 |
| 13.8187 |
| 13.6781 |
| 13.6994 |
| 13.7513 |
| 13.9031 |
| 13.6911 |
| 13.5446 |
| 13.5502 |
| 13.7101 |
| 13.4658 |
| 13.6436 |
| 13.6982 |
| 13.9657 |
| 14.1386 |
| 14.0234 |
| 14.0623 |
| 13.8018 |
| 13.6308 |
| 13.4701 |
| 13.2008 |
| 13.5039 |
| 13.5107 |
| 13.4458 |
| 13.3535 |
| 13.2609 |
| 13.1345 |
| 13.1380 |
| 13.0168 |
| 13.0781 |
| 12.7413 |
| 12.9027 |
| 12.6841 |
| 12.5096 |
| 12.4381 |
| 12.3965 |
| 12.4784 |
| 12.6318 |
| 12.3565 |
| 12.3856 |
| 12.0890 |
| 12.1868 |
| 12.3841 |
| 12.1567 |
| 12.0921 |
| 12.3540 |
| 12.6040 |
| 12.5339 |
| 12.5641 |
| 12.7942 |
| 12.4760 |
| 12.6231 |
| 12.7392 |
| 12.5256 |
| 12.6751 |
| 12.5437 |
| 12.3531 |
| 12.3515 |
| 12.4681 |
| 12.5116 |
| 12.9090 |
| 12.7433 |
| 13.2080 |
| 12.7579 |
| 12.6441 |
| 12.6167 |
| 12.6295 |
| 12.3336 |
| 12.5634 |
| 12.5636 |
| 12.5918 |
| 12.6068 |
| 12.3748 |
| 12.4317 |
| 12.1451 |
| 12.1893 |
| 11.9411 |
| 11.9268 |
| 11.5970 |
| 11.8445 |
| 11.8401 |
| 11.8862 |
| 12.1677 |
| 11.7962 |
| 11.7520 |
| 11.7464 |
| 11.4998 |
| 11.4813 |
| 11.7421 |
| 11.8662 |
| 11.7763 |
| 11.5447 |
| 11.4741 |
| 11.6609 |
| 11.5729 |
| 11.3386 |
| 11.2094 |
| 11.6731 |
| 11.6673 |
| 11.5539 |
| 11.4256 |
| 11.6033 |
| 11.9171 |
| 12.2871 |
| 12.3700 |
| 12.6430 |
| 12.6766 |
| 12.6163 |
| 12.6580 |
| 12.2480 |
| 12.5104 |
| 12.6475 |
| 12.4784 |
| 12.1959 |
| 12.0595 |
| 11.6418 |
| 11.6306 |
| 11.3777 |
| 11.3683 |
| 12.0182 |
| 10.8882 |
| 11.0958 |
| 10.8805 |
| 10.5615 |
| 10.4320 |
| 10.4355 |
| 10.2698 |
| 10.2428 |
| 10.1741 |
| 10.0579 |
| 10.1770 |
| 10.2976 |
| 10.2520 |
| 10.3762 |
| 10.5107 |
| 10.2997 |
| 10.4991 |
| 10.3053 |
| 10.2621 |
| 10.4662 |
| 10.5578 |
| 10.7179 |
| 10.5778 |
| 10.5641 |
| 10.5081 |
| 10.4342 |
| 10.6869 |
| 10.9569 |
| 10.8530 |
| 11.0997 |
| 11.0294 |
| 11.4853 |
| 10.8788 |
| 10.5951 |
| 10.1432 |
| 10.2425 |
| 10.2632 |
| 10.1753 |
| 10.2470 |
| 10.3290 |
| 10.0767 |
| 9.9797 |
| 9.6962 |
| 9.5356 |
| 9.6474 |
| 9.7422 |
| 9.9176 |
| 10.1470 |
| 9.8513 |
| 9.9744 |
| 9.5459 |
| 9.5444 |
| 9.5683 |
| 9.2032 |
| 9.1994 |
| 9.2624 |
| 9.2969 |
| 9.3638 |
| 9.3831 |
| 9.2987 |
| 9.2661 |
| 9.3485 |
| 9.0856 |
| 9.0968 |
| 9.0392 |
| 8.8261 |
| 8.7846 |
| 8.6818 |
| 8.7275 |
| 8.6111 |
| 8.5958 |
| 8.7074 |
| 8.6686 |
| 8.6282 |
| 8.6252 |
| 8.7222 |
| 8.7326 |
| 8.7605 |
| 8.8494 |
| 8.7286 |
| 8.7280 |
| 8.8755 |
| 8.8457 |
| 8.8749 |
| 8.8953 |
| 9.0295 |
| 8.6973 |
| 8.7742 |
| 8.4623 |
| 8.5419 |
| 8.4202 |
| 8.3683 |
| 8.3072 |
| 8.5892 |
| 8.6026 |
| 8.6686 |
| 8.7410 |
| 8.8972 |
| 9.0143 |
| 9.0347 |
| 8.9189 |
| 8.9291 |
| 8.8923 |
| 8.9827 |
| 8.7884 |
| 8.8067 |
| 8.8173 |
| 8.6252 |
| 8.7336 |
| 8.6025 |
| 8.6409 |
| 8.4534 |
| 8.3905 |
| 8.4848 |
| 8.4235 |
| 8.5431 |
| 8.5656 |
| 8.3958 |
| 8.3700 |
| 8.6027 |
| 8.5375 |
| 8.4237 |
| 8.4934 |
| 8.5737 |
| 8.7102 |
| 8.7027 |
| 8.7471 |
| 8.8759 |
| 8.7772 |
| 8.6030 |
| 8.5062 |
| 8.5060 |
| 8.3365 |
| 8.3692 |
| 8.4636 |
| 8.4903 |
| 8.2835 |
| 8.4013 |
| 8.4934 |
| 8.3370 |
| 8.3653 |
| 8.2906 |
| 8.3881 |
| 8.6120 |
| 8.5866 |
| 8.6235 |
| 8.9050 |
| 8.5800 |
| 8.6087 |
| 8.3287 |
| 8.2778 |
| 8.3863 |
| 8.4059 |
| 8.4050 |
| 8.5006 |
| 8.6001 |
| 8.6575 |
| 9.0195 |
| 9.0754 |
| 9.1247 |
| 9.2179 |
| 9.2926 |
| 9.4126 |
| 9.4844 |
| 9.8181 |
| 9.8936 |
| 9.9153 |
| 9.6865 |
| 9.6848 |
| 9.7185 |
| 9.6934 |
| 9.7040 |
| 9.7244 |
| 9.8917 |
| 9.9386 |
| 9.9132 |
| 10.1437 |
| 10.0563 |
| 10.0647 |
| 10.1223 |
| 10.2744 |
| 10.3184 |
| 10.2551 |
| 10.0884 |
| 10.0609 |
| 10.0299 |
| 10.0956 |
| 10.2779 |
| 10.3099 |
| 10.2616 |
| 10.3394 |
| 10.2214 |
| 10.2685 |
| 10.3110 |
| 10.4175 |
| 10.4115 |
| 10.4796 |
| 10.2539 |
| 10.4026 |
| 10.3491 |
| 10.2692 |
| 10.2118 |
| 10.3990 |
| 10.3968 |
| 10.3412 |
| 10.0827 |
| 10.0650 |
| 10.0353 |
| 10.0138 |
| 9.7630 |
| 9.7688 |
| 9.6291 |
| 9.5988 |
| 9.7135 |
| 9.6990 |
| 9.6919 |
| 9.7181 |
| 9.7462 |
| 9.6495 |
| 9.5688 |
| 9.6061 |
| 9.7234 |
| 9.7753 |
| 9.7849 |
| 9.8015 |
| 9.8954 |
| 9.8160 |
| 9.6131 |
| 9.6165 |
| 9.6833 |
| 9.5307 |
| 9.3572 |
| 9.4904 |
| 9.7290 |
| 9.7919 |
| 9.9699 |
| 10.1925 |
| 10.2624 |
| 10.2816 |
| 10.0670 |