Istorija dienos normos JPY /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.010018 Kubos konvertuojamasis pesas
rečiausiai
1 Japonijos jena = 0.006325 Kubos konvertuojamasis pesas
Date | JPY/CUC |
---|---|
0.006459 | |
0.006484 | |
0.006586 | |
0.006596 | |
0.006606 | |
0.006704 | |
0.006815 | |
0.006646 | |
0.006641 | |
0.006655 | |
0.006693 | |
0.006726 | |
0.006780 | |
0.006750 | |
0.006859 | |
0.006934 | |
0.007086 | |
0.007030 | |
0.007008 | |
0.006847 | |
0.006788 | |
0.006738 | |
0.006739 | |
0.006594 | |
0.006667 | |
0.006707 | |
0.006676 | |
0.006685 | |
0.006742 | |
0.006673 | |
0.006719 | |
0.006774 | |
0.006818 | |
0.006824 | |
0.006828 | |
0.006838 | |
0.006876 | |
0.007016 | |
0.007026 | |
0.007065 | |
0.007206 | |
0.007076 | |
0.006916 | |
0.006970 | |
0.007047 | |
0.007170 | |
0.007173 | |
0.007119 | |
0.007212 | |
0.007351 | |
0.007402 | |
0.007272 | |
0.007458 | |
0.007437 | |
0.007514 | |
0.007353 | |
0.007336 | |
0.007444 | |
0.007556 | |
0.007540 | |
0.007664 | |
0.007657 | |
0.007792 | |
0.007591 | |
0.007645 | |
0.007532 | |
0.007301 | |
0.007272 | |
0.007321 | |
0.007208 | |
0.007037 | |
0.007138 | |
0.006820 | |
0.006723 | |
0.006716 | |
0.006713 | |
0.006865 | |
0.006919 | |
0.006922 | |
0.006984 | |
0.007013 | |
0.007121 | |
0.007213 | |
0.007269 | |
0.007511 | |
0.007416 | |
0.007610 | |
0.007331 | |
0.007233 | |
0.007277 | |
0.007360 | |
0.007383 | |
0.007402 | |
0.007449 | |
0.007566 | |
0.007826 | |
0.007823 | |
0.007755 | |
0.007670 | |
0.007686 | |
0.007826 | |
0.008362 | |
0.008459 | |
0.008668 | |
0.008690 | |
0.008725 | |
0.008655 | |
0.008691 | |
0.008686 | |
0.008771 | |
0.008728 | |
0.008674 | |
0.008671 | |
0.008711 | |
0.008798 | |
0.008804 | |
0.008813 | |
0.008787 | |
0.008711 | |
0.008762 | |
0.008830 | |
0.008765 | |
0.008790 | |
0.008750 | |
0.008819 | |
0.009011 | |
0.009012 | |
0.009137 | |
0.009091 | |
0.009105 | |
0.009095 | |
0.009118 | |
0.009149 | |
0.009064 | |
0.009152 | |
0.009066 | |
0.009130 | |
0.009064 | |
0.009016 | |
0.009041 | |
0.009060 | |
0.009088 | |
0.009151 | |
0.009133 | |
0.009187 | |
0.009155 | |
0.009187 | |
0.009167 | |
0.009242 | |
0.009250 | |
0.009142 | |
0.009075 | |
0.009104 | |
0.009194 | |
0.009164 | |
0.009180 | |
0.009359 | |
0.009523 | |
0.009490 | |
0.009504 | |
0.009534 | |
0.009637 | |
0.009643 | |
0.009602 | |
0.009730 | |
0.009644 | |
0.009670 | |
0.009616 | |
0.009618 | |
0.009589 | |
0.009570 | |
0.009554 | |
0.009520 | |
0.009549 | |
0.009537 | |
0.009485 | |
0.009497 | |
0.009456 | |
0.009483 | |
0.009552 | |
0.009458 | |
0.009407 | |
0.009434 | |
0.009434 | |
0.009433 | |
0.009434 | |
0.009431 | |
0.009499 | |
0.009330 | |
0.009321 | |
0.009314 | |
0.009295 | |
0.009355 | |
0.009303 | |
0.009223 | |
0.009297 | |
0.009286 | |
0.009312 | |
0.009295 | |
0.009372 | |
0.009320 | |
0.009287 | |
0.009291 | |
0.009163 | |
0.009253 | |
0.009024 | |
0.009415 | |
0.009701 | |
0.009214 | |
0.009021 | |
0.009104 | |
0.009110 | |
0.009207 | |
0.009180 | |
0.009076 | |
0.009090 | |
0.009224 | |
0.009185 | |
0.009141 | |
0.009126 | |
0.009209 | |
0.009172 | |
0.009174 | |
0.009202 | |
0.009171 | |
0.009199 | |
0.009176 | |
0.009207 | |
0.009225 | |
0.009324 | |
0.009254 | |
0.009294 | |
0.009246 | |
0.009316 | |
0.009418 | |
0.009437 | |
0.009384 | |
0.009489 | |
0.009469 | |
0.009186 | |
0.009267 | |
0.009267 | |
0.009198 | |
0.009227 | |
0.009317 | |
0.009212 | |
0.009229 | |
0.009256 | |
0.009131 | |
0.009084 | |
0.009161 | |
0.009025 | |
0.008954 | |
0.008934 | |
0.008932 | |
0.008973 | |
0.008972 | |
0.009086 | |
0.008978 | |
0.008982 | |
0.008946 | |
0.009006 | |
0.009042 | |
0.009058 | |
0.009093 | |
0.009152 | |
0.009117 | |
0.009239 | |
0.009206 | |
0.009121 | |
0.009064 | |
0.008862 | |
0.008834 | |
0.008804 | |
0.008810 | |
0.008892 | |
0.008796 | |
0.008829 | |
0.008903 | |
0.008868 | |
0.008941 | |
0.008840 | |
0.008775 | |
0.008866 | |
0.008953 | |
0.008997 | |
0.009002 | |
0.008998 | |
0.009095 | |
0.009039 | |
0.008981 | |
0.009009 | |
0.008971 | |
0.008898 | |
0.009013 | |
0.009019 | |
0.009121 | |
0.009079 | |
0.009058 | |
0.009093 | |
0.009140 | |
0.009009 | |
0.009113 | |
0.009179 | |
0.009148 | |
0.009193 | |
0.009341 | |
0.009367 | |
0.009453 | |
0.009475 | |
0.009432 | |
0.009409 | |
0.009411 | |
0.009340 | |
0.009370 | |
0.009198 | |
0.009170 | |
0.009179 | |
0.009010 | |
0.009040 | |
0.008838 | |
0.008867 | |
0.008825 | |
0.008883 | |
0.008806 | |
0.008889 | |
0.008998 | |
0.008884 | |
0.008802 | |
0.008790 | |
0.008848 | |
0.008823 | |
0.008914 | |
0.008875 | |
0.008867 | |
0.008949 | |
0.008970 | |
0.009140 | |
0.009107 | |
0.009198 | |
0.009174 | |
0.009096 | |
0.009028 | |
0.009061 | |
0.008990 | |
0.008881 | |
0.008767 | |
0.008819 | |
0.008939 | |
0.008953 | |
0.009097 | |
0.009059 | |
0.008994 | |
0.009017 | |
0.008755 | |
0.008793 | |
0.008889 | |
0.009063 | |
0.009136 | |
0.008985 | |
0.008984 | |
0.008998 | |
0.008859 | |
0.008664 | |
0.008733 | |
0.008831 | |
0.008794 | |
0.008750 | |
0.008908 | |
0.008740 | |
0.008830 | |
0.008725 | |
0.008572 | |
0.008477 | |
0.008495 | |
0.008492 | |
0.008659 | |
0.008753 | |
0.008894 | |
0.008980 | |
0.009183 | |
0.009522 | |
0.009501 | |
0.009548 | |
0.009579 | |
0.009598 | |
0.009788 | |
0.009925 | |
0.009774 | |
0.009771 | |
0.009625 | |
0.009766 | |
0.009927 | |
0.009834 | |
0.009724 | |
0.009722 | |
0.009414 | |
0.009440 | |
0.009807 | |
0.009730 | |
0.009570 | |
0.009366 | |
0.009192 | |
0.009100 | |
0.009082 | |
0.009190 | |
0.009341 | |
0.009250 | |
0.009058 | |
0.009171 | |
0.009208 | |
0.008943 | |
0.008863 | |
0.008969 | |
0.008784 | |
0.008796 | |
0.008844 | |
0.008851 | |
0.008874 | |
0.008572 | |
0.008304 | |
0.008456 | |
0.008518 | |
0.008459 | |
0.008307 | |
0.008296 | |
0.008201 | |
0.008226 | |
0.008139 | |
0.008150 | |
0.008140 | |
0.008162 | |
0.008122 | |
0.008283 | |
0.008257 | |
0.008369 | |
0.008328 | |
0.008309 | |
0.008329 | |
0.008304 | |
0.008309 | |
0.008389 | |
0.008244 | |
0.008398 | |
0.008039 | |
0.008033 | |
0.008067 | |
0.008106 | |
0.008048 | |
0.008106 | |
0.008155 | |
0.008143 | |
0.008115 | |
0.008103 | |
0.008014 | |
0.008021 | |
0.008226 | |
0.008343 | |
0.008329 | |
0.008323 | |
0.008398 | |
0.008390 | |
0.008323 | |
0.008377 | |
0.008340 | |
0.008351 | |
0.008239 | |
0.008254 | |
0.008330 | |
0.008412 |