Történelmi japán jen / kubai konvertibilis peso

Története napidíjak JPY /CUC óta hétfő, 23 február 2015.

A maximális született

1 japán jen = 0.010018 kubai konvertibilis peso

A minimum az

1 japán jen = 0.006102 kubai konvertibilis peso

Ár története CUC / JPY

Date JPY/CUC
0.006260
0.006284
0.006276
0.006283
0.006348
0.006106
0.006154
0.006157
0.006169
0.006176
0.006189
0.006240
0.006243
0.006264
0.006291
0.006294
0.006360
0.006361
0.006275
0.006295
0.006280
0.006262
0.006256
0.006310
0.006284
0.006334
0.006359
0.006466
0.006512
0.006405
0.006432
0.006477
0.006322
0.006330
0.006385
0.006410
0.006373
0.006450
0.006417
0.006428
0.006373
0.006440
0.006487
0.006484
0.006549
0.006630
0.006559
0.006650
0.006729
0.006769
0.006784
0.006785
0.006798
0.006765
0.006760
0.006750
0.006812
0.006736
0.006784
0.006767
0.006855
0.006954
0.006853
0.006912
0.006917
0.007021
0.007011
0.006897
0.006743
0.006960
0.007033
0.007098
0.006981
0.006767
0.006668
0.006632
0.006694
0.006799
0.006698
0.006670
0.006603
0.006588
0.006440
0.006455
0.006443
0.006357
0.006339
0.006369
0.006362
0.006489
0.006605
0.006688
0.006477
0.006468
0.006514
0.006567
0.006529
0.006639
0.006679
0.006751
0.006958
0.006962
0.007102
0.006984
0.006814
0.006920
0.006816
0.006802
0.006858
0.006500
0.006373
0.006323
0.006217
0.006191
0.006262
0.006341
0.006368
0.006407
0.006376
0.006394
0.006401
0.006498
0.006396
0.006459
0.006484
0.006586
0.006596
0.006606
0.006704
0.006815
0.006646
0.006641
0.006655
0.006693
0.006726
0.006780
0.006750
0.006859
0.006934
0.007086
0.007030
0.007008
0.006847
0.006788
0.006738
0.006739
0.006594
0.006667
0.006707
0.006676
0.006685
0.006742
0.006673
0.006719
0.006774
0.006818
0.006824
0.006828
0.006838
0.006876
0.007016
0.007026
0.007065
0.007206
0.007076
0.006916
0.006970
0.007047
0.007170
0.007173
0.007119
0.007212
0.007351
0.007402
0.007272
0.007458
0.007437
0.007514
0.007353
0.007336
0.007444
0.007556
0.007540
0.007664
0.007657
0.007792
0.007591
0.007645
0.007532
0.007301
0.007272
0.007321
0.007208
0.007037
0.007138
0.006820
0.006723
0.006716
0.006713
0.006865
0.006919
0.006922
0.006984
0.007013
0.007121
0.007213
0.007269
0.007511
0.007416
0.007610
0.007331
0.007233
0.007277
0.007360
0.007383
0.007402
0.007449
0.007566
0.007826
0.007823
0.007755
0.007670
0.007686
0.007826
0.008362
0.008459
0.008668
0.008690
0.008725
0.008655
0.008691
0.008686
0.008771
0.008728
0.008674
0.008671
0.008711
0.008798
0.008804
0.008813
0.008787
0.008711
0.008762
0.008830
0.008765
0.008790
0.008750
0.008819
0.009011
0.009012
0.009137
0.009091
0.009105
0.009095
0.009118
0.009149
0.009064
0.009152
0.009066
0.009130
0.009064
0.009016
0.009041
0.009060
0.009088
0.009151
0.009133
0.009187
0.009155
0.009187
0.009167
0.009242
0.009250
0.009142
0.009075
0.009104
0.009194
0.009164
0.009180
0.009359
0.009523
0.009490
0.009504
0.009534
0.009637
0.009643
0.009602
0.009730
0.009644
0.009670
0.009616
0.009618
0.009589
0.009570
0.009554
0.009520
0.009549
0.009537
0.009485
0.009497
0.009456
0.009483
0.009552
0.009458
0.009407
0.009434
0.009434
0.009433
0.009434
0.009431
0.009499
0.009330
0.009321
0.009314
0.009295
0.009355
0.009303
0.009223
0.009297
0.009286
0.009312
0.009295
0.009372
0.009320
0.009287
0.009291
0.009163
0.009253
0.009024
0.009415
0.009701
0.009214
0.009021
0.009104
0.009110
0.009207
0.009180
0.009076
0.009090
0.009224
0.009185
0.009141
0.009126
0.009209
0.009172
0.009174
0.009202
0.009171
0.009199
0.009176
0.009207
0.009225
0.009324
0.009254
0.009294
0.009246
0.009316
0.009418
0.009437
0.009384
0.009489
0.009469
0.009186
0.009267
0.009267
0.009198
0.009227
0.009317
0.009212
0.009229
0.009256
0.009131
0.009084
0.009161
0.009025
0.008954
0.008934
0.008932
0.008973
0.008972
0.009086
0.008978
0.008982
0.008946
0.009006
0.009042
0.009058
0.009093
0.009152
0.009117
0.009239
0.009206
0.009121
0.009064
0.008862
0.008834
0.008804
0.008810
0.008892
0.008796
0.008829
0.008903
0.008868
0.008941
0.008840
0.008775
0.008866
0.008953
0.008997
0.009002
0.008998
0.009095
0.009039
0.008981
0.009009
0.008971
0.008898
0.009013
0.009019
0.009121
0.009079
0.009058
0.009093
0.009140
0.009009
0.009113
0.009179
0.009148
0.009193
0.009341
0.009367
0.009453
0.009475
0.009432
0.009409
0.009411
0.009340
0.009370
0.009198
0.009170
0.009179
0.009010
0.009040
0.008838
0.008867
0.008825
0.008883
0.008806
0.008889
0.008998
0.008884
0.008802
0.008790
0.008848
0.008823
0.008914
0.008875
0.008867
0.008949
0.008970
0.009140
0.009107
0.009198
0.009174
0.009096
0.009028
0.009061
0.008990
0.008881
0.008767
0.008819
0.008939
0.008953
0.009097
0.009059
0.008994
0.009017
0.008755
0.008793
0.008889
0.009063
0.009136
0.008985
0.008984
0.008998
0.008859
0.008664
0.008733
0.008831
0.008794
0.008750
0.008908
0.008740
0.008830
0.008725
0.008572
0.008477
0.008495
0.008492
0.008659
0.008753
0.008894
0.008980
0.009183
0.009522
0.009501
0.009548
0.009579
0.009598
0.009788
0.009925
0.009774
0.009771
0.009625
0.009766
0.009927
0.009834
0.009724
0.009722
0.009414
0.009440
0.009807
0.009730
0.009570
0.009366
0.009192
0.009100
0.009082
0.009190
0.009341
0.009250
0.009058
0.009171
0.009208
0.008943
0.008863
0.008969
0.008784
0.008796
0.008844
0.008851
0.008874
0.008572
0.008304
0.008456
0.008518
0.008459
0.008307
0.008296
0.008201
0.008226
0.008139
0.008150
0.008140
0.008162
0.008122
0.008283
0.008257
0.008369
0.008328
0.008309
0.008329
0.008304
0.008309
0.008389
0.008244
0.008398
0.008039
0.008033
0.008067
0.008106
0.008048
0.008106
0.008155
0.008143
0.008115
0.008103
0.008014
0.008021
0.008226
0.008343
0.008329
0.008323
0.008398
0.008390
0.008323
0.008377
0.008340
0.008351
0.008239
0.008254
0.008330
0.008412