Istorijos Japonijos jena / Laoso kipas

Istorija dienos normos JPY /LAK nuo Antradienis, 2 kovo 2004.

Didžiausias buvo pasiektas

1 Japonijos jena = 145.9391 Laoso kipas

rečiausiai

1 Japonijos jena = 64.7191 Laoso kipas

Kaina istorija LAK / JPY

Date JPY/LAK
137.8443
139.0028
139.2232
139.0053
140.5806
142.2111
138.8307
138.5943
138.7536
139.4613
140.1125
140.4906
139.5611
141.4059
142.9435
145.9391
144.8086
144.4251
141.9831
140.5938
139.4397
139.4767
136.8783
138.2200
138.9869
138.1878
138.4277
138.1783
135.9824
134.9887
135.1783
134.9106
134.6758
134.0897
132.7143
132.9125
136.1864
134.0960
135.2839
137.9589
135.6130
131.0598
131.7324
129.7251
130.5911
129.5777
125.9056
127.0264
129.0369
129.3589
125.6289
127.4685
127.9604
127.1615
124.2644
124.1828
125.4907
127.3534
127.5825
129.0238
129.1240
131.4373
130.0129
132.6208
130.4786
126.4935
125.6796
127.0414
122.9649
120.7011
122.4709
117.2953
116.6134
114.4082
115.2502
115.1314
114.3384
112.2661
111.3615
110.5019
111.2669
110.8932
110.9504
114.3828
112.8561
114.9258
110.3398
108.7356
109.5255
110.5266
109.8432
111.0401
109.4082
105.5920
105.0022
103.8603
100.7607
96.4677
95.2434
94.0980
96.4122
97.2157
99.1314
98.9795
99.8619
99.0867
98.9525
98.4522
99.0000
98.7708
97.6427
97.0954
97.2765
97.7883
96.9980
104.9205
95.3106
93.6218
93.1268
92.0938
89.9904
89.7554
88.6624
88.8819
89.7783
89.0383
87.9228
87.1724
87.2331
86.9574
87.4693
87.6928
86.7999
87.4828
86.6445
86.7935
86.0647
85.5083
85.7053
85.7736
85.9584
86.4730
86.2669
86.6808
86.3569
86.5878
86.2217
87.0918
86.9693
86.1323
85.2215
85.5600
86.1882
85.9727
85.9648
87.5421
89.0014
88.6438
88.7686
88.9092
89.8467
89.8358
89.3515
90.0449
89.5937
89.8199
89.2616
89.2565
88.9251
88.7392
88.7736
88.0982
88.4264
88.4789
87.6415
87.6149
87.2760
87.5776
87.4161
86.4807
85.6778
85.7982
85.8695
85.7968
85.6686
85.4956
86.0674
84.4498
84.3038
84.1669
83.9802
84.4506
83.8290
83.1020
83.7765
83.5638
83.7571
83.6333
84.0399
83.7033
83.3122
83.3418
82.1210
82.6688
80.6763
83.7957
86.3523
82.0782
80.2972
81.0527
81.0040
81.8354
81.5259
80.6811
80.7556
81.9303
81.6132
81.1958
80.9602
81.7416
81.3782
81.2905
81.5050
81.1758
81.3666
81.1073
81.2552
81.3993
82.2088
81.8168
81.9492
81.3294
81.8234
82.5871
82.3852
81.7491
82.5824
82.3472
80.2502
80.7645
80.4391
80.1302
80.6045
80.9895
80.0841
80.3284
80.1344
79.4233
78.7009
79.3750
78.1862
77.5849
77.1690
77.1256
77.4138
77.4120
78.0017
77.2398
77.1558
76.7134
77.3165
77.6387
77.6729
77.8893
78.3527
78.0942
79.0654
78.7089
77.9405
77.5438
75.7385
75.4448
75.2456
75.2819
75.9859
75.0809
75.4444
76.0320
75.6642
76.2072
75.4276
74.7761
75.6441
76.3062
76.6442
76.7048
76.6067
77.4648
76.8420
75.9822
76.0063
75.5875
75.1027
76.0069
76.0357
76.6380
76.3325
75.7616
76.2570
76.4966
75.1646
75.9744
76.5050
76.1526
76.4079
77.6713
77.5361
78.5545
78.6530
78.2613
78.0876
78.1059
77.4836
77.5609
76.3141
76.1147
76.1923
74.9320
75.1148
73.4383
73.5977
73.3197
74.0182
73.2771
73.9105
75.1035
74.2104
73.2529
73.0399
73.5886
73.4349
73.9564
73.7068
73.7046
74.2904
74.3410
76.1071
75.5749
76.0089
75.6720
75.4382
74.7473
72.6073
74.4096
73.5772
72.3452
72.7505
73.7284
74.2358
74.6681
73.4006
73.9787
72.2494
72.2113
72.4492
73.3848
74.8406
75.4174
74.0402
74.1502
74.1956
73.0529
71.4217
72.0325
72.8496
72.4201
72.0363
73.4114
71.9803
72.7642
72.0288
70.7443
69.7761
69.9598
69.8810
71.3978
71.9701
73.0773
73.7521
75.4057
77.8543
77.7621
78.0491
78.3866
78.2112
79.6823
80.7338
79.5686
79.4395
78.3237
79.3589
80.6356
79.9503
79.0201
79.1410
76.6176
76.7240
79.4891
78.8516
79.6275
77.3074
76.0184
75.2260
73.6962
73.6839
74.4311
75.7484
75.3536
73.1143
74.4331
74.8548
72.3804
72.0588
72.7291
71.3293
72.0400
71.5042
71.9480
71.9545
69.5926
67.3006
68.8500
69.4571
68.8638
67.4323
67.5765
66.8559
67.1389
66.0692
66.5573
66.3646
66.5050
66.1959
67.4404
67.3026
68.1131
67.8357
67.7167
67.8383
67.5287
67.6864
68.5428
67.4226
68.6090
65.3513
66.0699
66.2331
66.5459
65.5935
65.8121
66.2004
66.1046
66.1130
65.6220
65.2709
65.0704
66.6146
67.3807
67.3840
67.3223
67.9182
68.0837
67.6075
67.9484
67.6825
67.7764
66.9812
67.0351
67.5537
68.2220
68.3957
68.4171
69.0330
68.5411
69.0371
68.5279
67.6566
67.1338
67.4313
68.4610
66.8907
68.1296
68.1576
68.9682
70.0970
70.9236
74.6391
75.3469
75.1052
74.1511
73.7354
73.9554
74.9751
76.0389
77.2501
77.3257
78.5075
78.7877
78.5374
78.9992
79.3366
79.2673
79.0300
79.4137
78.9770
79.0477
78.5473
78.8169
79.0032
79.2803
78.8332
78.7073
78.5536
78.4771
78.9488
77.9731
77.9424
78.6403
78.9706
77.8582
79.1008
78.2226
78.6532
78.4968
79.4430
78.2500
77.0634
77.6171
77.0544
76.5273
76.9059
77.5926
77.6114
77.8413
78.5841
79.3765
80.0528
80.1376
80.7905
80.3585
79.9297
81.1187
79.8153
79.3491
79.2150
78.7793
79.1633
79.3749
80.0902
80.5446
79.1604
79.5377
77.9984
78.1251
77.0658
77.9819
79.2250
81.4656
78.0970
77.4475
75.8906
74.8353
75.3991
77.1891
79.4219
77.8178
80.6598
79.0722
83.4158
83.4553
82.3576
81.7066
84.2655
85.8477
84.2778
84.5692
86.0915
87.5682
88.7325
88.9286
90.5241
92.2476
94.4487
95.2138
97.0118
97.2100
97.2147
98.5862
100.8922
99.8471
100.2722
100.2302
101.7869
101.9970
102.7185
102.5477
101.7034
102.5044
102.2540
101.8282
100.9116
102.3986
102.1846
102.5784
102.4324
101.2264
100.4892
100.6538
100.2140
101.2250
100.5988
102.4170
100.5045
101.1313
99.6879
99.8409
99.9083
97.1961
99.1743
97.8668
96.9003
96.2984
95.7412
96.8828
97.6869
98.7022
100.2107
102.8534
104.2938
104.5818
103.8183
104.2495
104.2537
103.8590
102.4650
102.5512
102.6902
102.6116
102.9073
103.9119
103.5824
102.3308
102.6466
104.9445
104.2152
104.6557
104.7564
105.2490
104.5960
103.6607
103.7428
104.4375
104.4686
103.9849
103.2525
104.2167
101.9938
101.5672
99.3405
99.5379
99.0716
99.8675
99.9143
100.3634
98.9739
97.8845
99.5412
99.4893
98.7953
98.2559
97.5250
94.6259
95.5009
98.7127
99.3109
98.6769
98.1427
98.5485
96.9850
96.7832
98.0342
98.2852
97.3315
97.1188
97.4538
98.7088
97.2508
95.7307
96.0069
97.0624
95.2386
96.3023
96.3244
98.6054
100.0661
99.8051
99.9965
98.1369
97.0076
96.7176
95.2488
97.6945
96.7675
97.0384
96.6329
96.2136
95.9939
95.3265
94.8230
95.0490
92.9994
94.1891
92.1200
90.7942
90.2949
90.4959
90.3805
91.7219
89.6107
91.0432
88.0504
90.9509
92.0848
89.9228
89.8309
92.4043
94.2564
93.7477
93.3734
95.5220
93.2666
94.3749
95.0038
93.3237
93.9647
93.4127
92.0195
91.6645
92.6247
93.1443
95.5074
94.2647
98.0514
95.1374
94.6787
93.9696
94.8853
92.0967
93.7235
94.7320
95.0223
95.1354
92.5573
93.7524
91.1474
91.5376
89.6260
90.1933
87.6759
89.4857
89.4324
90.1959
91.9207
89.4281
88.5670
88.7984
87.1769
86.5395
88.8954
89.8521
88.9781
87.4948
86.2656
88.4431
86.7368
85.5975
84.9165
88.4044
87.8359
86.1665
86.6042
87.8495
89.9917
92.4688
92.3902
95.0741
95.4116
95.0972
94.9518
90.9475
93.7689
94.7069
94.0928
91.9703
94.3132
88.6482
88.4828
87.0260
86.7738
91.8840
83.3925
85.2788
83.9279
83.5773
80.0035
81.9732
80.0760
80.2123
79.0584
78.3811
78.6008
79.5409
79.9597
80.6851
81.3690
80.7441
82.2193
80.7489
80.6362
82.2182
83.0210
83.6913
83.9605
84.2287
83.1610
83.4406
84.1118
86.6002
85.2077
87.6883
86.9582
90.4951
86.6765
86.7022
83.8471
84.8745
85.8971
86.1288
86.4304
86.9991
85.7753
85.5033
83.6158
81.6618
83.0335
84.3857
85.5695
87.9435
86.6886
87.3343
83.7780
83.8417
84.2540
81.8547
82.2565
83.0451
83.6500
83.6605
84.0721
83.0983
82.8559
83.4028
80.7165
80.6426
80.3943
78.6274
78.4544
77.7953
78.5431
77.7426
77.7005
78.7320
78.6993
78.7297
78.9017
79.8074
80.2134
80.4297
81.0441
80.4045
80.7557
81.8534
81.5686
81.9663
82.1809
83.5022
80.2290
81.2230
79.4141
80.4791
79.5788
79.9605
80.5269
81.7151
81.4774
81.5755
81.6678
83.1850
84.9782
84.8825
83.5352
83.6913
83.5649
84.4761
83.7822
84.1790
84.3214
85.0469
86.1119
84.8937
85.5482
86.5659
86.1943
86.7671
85.8257
87.6734
88.1544
86.7108
86.5091
88.5502
87.8533
87.3489
87.9489
87.9915
89.5196
89.8837
89.3505
90.6928
89.6330
88.5660
88.6685
86.9541
86.5647
87.0009
87.8723
88.0390
85.9168
87.2862
87.3779
86.4897
86.1466
85.3748
88.9362
88.3230
93.8784
88.7643
88.4397
89.2559
89.8287
86.6398
86.5055
87.6967
87.4087
87.4911
88.5814
89.8822
90.1448
90.5450
91.2897
92.2491
92.0171
93.2526
94.2307
95.2324
93.6833
95.7881
95.4856
92.9045
93.2159
93.5429
92.6907
92.8328
92.9129
94.4765
95.1450
94.6332
95.8478
94.3557
95.1163
95.4135
97.3966
98.5476
99.3438
97.7174
96.9691
96.0245
96.4636
98.1977
100.8440
100.5766
101.3460
100.1509
100.6180
101.0850
102.1008
102.8882
103.5946
103.8803
105.4439
104.8748
104.0467
103.4648
105.4512
105.4204
104.9616
102.8236
102.6423
101.8683
101.6023
99.0981
99.1454
95.1393
94.8823
96.0260
95.7805
95.7505
96.0287
96.3559
95.3730
96.8284
96.4894
97.5695
97.4962
98.3902
98.4674
99.0344
97.6743
95.3601
96.6333
95.2242
92.5723
91.3941
92.0987
95.0264
95.9657
96.3041
98.8412
99.6126
99.5210
97.6979
94.3873
93.4036