Istorija dienos normos JPY /LAK nuo Antradienis, 2 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 145.9391 Laoso kipas
rečiausiai
1 Japonijos jena = 64.7191 Laoso kipas
Date | JPY/LAK |
---|---|
137.8443 | |
139.0028 | |
139.2232 | |
139.0053 | |
140.5806 | |
142.2111 | |
138.8307 | |
138.5943 | |
138.7536 | |
139.4613 | |
140.1125 | |
140.4906 | |
139.5611 | |
141.4059 | |
142.9435 | |
145.9391 | |
144.8086 | |
144.4251 | |
141.9831 | |
140.5938 | |
139.4397 | |
139.4767 | |
136.8783 | |
138.2200 | |
138.9869 | |
138.1878 | |
138.4277 | |
138.1783 | |
135.9824 | |
134.9887 | |
135.1783 | |
134.9106 | |
134.6758 | |
134.0897 | |
132.7143 | |
132.9125 | |
136.1864 | |
134.0960 | |
135.2839 | |
137.9589 | |
135.6130 | |
131.0598 | |
131.7324 | |
129.7251 | |
130.5911 | |
129.5777 | |
125.9056 | |
127.0264 | |
129.0369 | |
129.3589 | |
125.6289 | |
127.4685 | |
127.9604 | |
127.1615 | |
124.2644 | |
124.1828 | |
125.4907 | |
127.3534 | |
127.5825 | |
129.0238 | |
129.1240 | |
131.4373 | |
130.0129 | |
132.6208 | |
130.4786 | |
126.4935 | |
125.6796 | |
127.0414 | |
122.9649 | |
120.7011 | |
122.4709 | |
117.2953 | |
116.6134 | |
114.4082 | |
115.2502 | |
115.1314 | |
114.3384 | |
112.2661 | |
111.3615 | |
110.5019 | |
111.2669 | |
110.8932 | |
110.9504 | |
114.3828 | |
112.8561 | |
114.9258 | |
110.3398 | |
108.7356 | |
109.5255 | |
110.5266 | |
109.8432 | |
111.0401 | |
109.4082 | |
105.5920 | |
105.0022 | |
103.8603 | |
100.7607 | |
96.4677 | |
95.2434 | |
94.0980 | |
96.4122 | |
97.2157 | |
99.1314 | |
98.9795 | |
99.8619 | |
99.0867 | |
98.9525 | |
98.4522 | |
99.0000 | |
98.7708 | |
97.6427 | |
97.0954 | |
97.2765 | |
97.7883 | |
96.9980 | |
104.9205 | |
95.3106 | |
93.6218 | |
93.1268 | |
92.0938 | |
89.9904 | |
89.7554 | |
88.6624 | |
88.8819 | |
89.7783 | |
89.0383 | |
87.9228 | |
87.1724 | |
87.2331 | |
86.9574 | |
87.4693 | |
87.6928 | |
86.7999 | |
87.4828 | |
86.6445 | |
86.7935 | |
86.0647 | |
85.5083 | |
85.7053 | |
85.7736 | |
85.9584 | |
86.4730 | |
86.2669 | |
86.6808 | |
86.3569 | |
86.5878 | |
86.2217 | |
87.0918 | |
86.9693 | |
86.1323 | |
85.2215 | |
85.5600 | |
86.1882 | |
85.9727 | |
85.9648 | |
87.5421 | |
89.0014 | |
88.6438 | |
88.7686 | |
88.9092 | |
89.8467 | |
89.8358 | |
89.3515 | |
90.0449 | |
89.5937 | |
89.8199 | |
89.2616 | |
89.2565 | |
88.9251 | |
88.7392 | |
88.7736 | |
88.0982 | |
88.4264 | |
88.4789 | |
87.6415 | |
87.6149 | |
87.2760 | |
87.5776 | |
87.4161 | |
86.4807 | |
85.6778 | |
85.7982 | |
85.8695 | |
85.7968 | |
85.6686 | |
85.4956 | |
86.0674 | |
84.4498 | |
84.3038 | |
84.1669 | |
83.9802 | |
84.4506 | |
83.8290 | |
83.1020 | |
83.7765 | |
83.5638 | |
83.7571 | |
83.6333 | |
84.0399 | |
83.7033 | |
83.3122 | |
83.3418 | |
82.1210 | |
82.6688 | |
80.6763 | |
83.7957 | |
86.3523 | |
82.0782 | |
80.2972 | |
81.0527 | |
81.0040 | |
81.8354 | |
81.5259 | |
80.6811 | |
80.7556 | |
81.9303 | |
81.6132 | |
81.1958 | |
80.9602 | |
81.7416 | |
81.3782 | |
81.2905 | |
81.5050 | |
81.1758 | |
81.3666 | |
81.1073 | |
81.2552 | |
81.3993 | |
82.2088 | |
81.8168 | |
81.9492 | |
81.3294 | |
81.8234 | |
82.5871 | |
82.3852 | |
81.7491 | |
82.5824 | |
82.3472 | |
80.2502 | |
80.7645 | |
80.4391 | |
80.1302 | |
80.6045 | |
80.9895 | |
80.0841 | |
80.3284 | |
80.1344 | |
79.4233 | |
78.7009 | |
79.3750 | |
78.1862 | |
77.5849 | |
77.1690 | |
77.1256 | |
77.4138 | |
77.4120 | |
78.0017 | |
77.2398 | |
77.1558 | |
76.7134 | |
77.3165 | |
77.6387 | |
77.6729 | |
77.8893 | |
78.3527 | |
78.0942 | |
79.0654 | |
78.7089 | |
77.9405 | |
77.5438 | |
75.7385 | |
75.4448 | |
75.2456 | |
75.2819 | |
75.9859 | |
75.0809 | |
75.4444 | |
76.0320 | |
75.6642 | |
76.2072 | |
75.4276 | |
74.7761 | |
75.6441 | |
76.3062 | |
76.6442 | |
76.7048 | |
76.6067 | |
77.4648 | |
76.8420 | |
75.9822 | |
76.0063 | |
75.5875 | |
75.1027 | |
76.0069 | |
76.0357 | |
76.6380 | |
76.3325 | |
75.7616 | |
76.2570 | |
76.4966 | |
75.1646 | |
75.9744 | |
76.5050 | |
76.1526 | |
76.4079 | |
77.6713 | |
77.5361 | |
78.5545 | |
78.6530 | |
78.2613 | |
78.0876 | |
78.1059 | |
77.4836 | |
77.5609 | |
76.3141 | |
76.1147 | |
76.1923 | |
74.9320 | |
75.1148 | |
73.4383 | |
73.5977 | |
73.3197 | |
74.0182 | |
73.2771 | |
73.9105 | |
75.1035 | |
74.2104 | |
73.2529 | |
73.0399 | |
73.5886 | |
73.4349 | |
73.9564 | |
73.7068 | |
73.7046 | |
74.2904 | |
74.3410 | |
76.1071 | |
75.5749 | |
76.0089 | |
75.6720 | |
75.4382 | |
74.7473 | |
72.6073 | |
74.4096 | |
73.5772 | |
72.3452 | |
72.7505 | |
73.7284 | |
74.2358 | |
74.6681 | |
73.4006 | |
73.9787 | |
72.2494 | |
72.2113 | |
72.4492 | |
73.3848 | |
74.8406 | |
75.4174 | |
74.0402 | |
74.1502 | |
74.1956 | |
73.0529 | |
71.4217 | |
72.0325 | |
72.8496 | |
72.4201 | |
72.0363 | |
73.4114 | |
71.9803 | |
72.7642 | |
72.0288 | |
70.7443 | |
69.7761 | |
69.9598 | |
69.8810 | |
71.3978 | |
71.9701 | |
73.0773 | |
73.7521 | |
75.4057 | |
77.8543 | |
77.7621 | |
78.0491 | |
78.3866 | |
78.2112 | |
79.6823 | |
80.7338 | |
79.5686 | |
79.4395 | |
78.3237 | |
79.3589 | |
80.6356 | |
79.9503 | |
79.0201 | |
79.1410 | |
76.6176 | |
76.7240 | |
79.4891 | |
78.8516 | |
79.6275 | |
77.3074 | |
76.0184 | |
75.2260 | |
73.6962 | |
73.6839 | |
74.4311 | |
75.7484 | |
75.3536 | |
73.1143 | |
74.4331 | |
74.8548 | |
72.3804 | |
72.0588 | |
72.7291 | |
71.3293 | |
72.0400 | |
71.5042 | |
71.9480 | |
71.9545 | |
69.5926 | |
67.3006 | |
68.8500 | |
69.4571 | |
68.8638 | |
67.4323 | |
67.5765 | |
66.8559 | |
67.1389 | |
66.0692 | |
66.5573 | |
66.3646 | |
66.5050 | |
66.1959 | |
67.4404 | |
67.3026 | |
68.1131 | |
67.8357 | |
67.7167 | |
67.8383 | |
67.5287 | |
67.6864 | |
68.5428 | |
67.4226 | |
68.6090 | |
65.3513 | |
66.0699 | |
66.2331 | |
66.5459 | |
65.5935 | |
65.8121 | |
66.2004 | |
66.1046 | |
66.1130 | |
65.6220 | |
65.2709 | |
65.0704 | |
66.6146 | |
67.3807 | |
67.3840 | |
67.3223 | |
67.9182 | |
68.0837 | |
67.6075 | |
67.9484 | |
67.6825 | |
67.7764 | |
66.9812 | |
67.0351 | |
67.5537 | |
68.2220 | |
68.3957 | |
68.4171 | |
69.0330 | |
68.5411 | |
69.0371 | |
68.5279 | |
67.6566 | |
67.1338 | |
67.4313 | |
68.4610 | |
66.8907 | |
68.1296 | |
68.1576 | |
68.9682 | |
70.0970 | |
70.9236 | |
74.6391 | |
75.3469 | |
75.1052 | |
74.1511 | |
73.7354 | |
73.9554 | |
74.9751 | |
76.0389 | |
77.2501 | |
77.3257 | |
78.5075 | |
78.7877 | |
78.5374 | |
78.9992 | |
79.3366 | |
79.2673 | |
79.0300 | |
79.4137 | |
78.9770 | |
79.0477 | |
78.5473 | |
78.8169 | |
79.0032 | |
79.2803 | |
78.8332 | |
78.7073 | |
78.5536 | |
78.4771 | |
78.9488 | |
77.9731 | |
77.9424 | |
78.6403 | |
78.9706 | |
77.8582 | |
79.1008 | |
78.2226 | |
78.6532 | |
78.4968 | |
79.4430 | |
78.2500 | |
77.0634 | |
77.6171 | |
77.0544 | |
76.5273 | |
76.9059 | |
77.5926 | |
77.6114 | |
77.8413 | |
78.5841 | |
79.3765 | |
80.0528 | |
80.1376 | |
80.7905 | |
80.3585 | |
79.9297 | |
81.1187 | |
79.8153 | |
79.3491 | |
79.2150 | |
78.7793 | |
79.1633 | |
79.3749 | |
80.0902 | |
80.5446 | |
79.1604 | |
79.5377 | |
77.9984 | |
78.1251 | |
77.0658 | |
77.9819 | |
79.2250 | |
81.4656 | |
78.0970 | |
77.4475 | |
75.8906 | |
74.8353 | |
75.3991 | |
77.1891 | |
79.4219 | |
77.8178 | |
80.6598 | |
79.0722 | |
83.4158 | |
83.4553 | |
82.3576 | |
81.7066 | |
84.2655 | |
85.8477 | |
84.2778 | |
84.5692 | |
86.0915 | |
87.5682 | |
88.7325 | |
88.9286 | |
90.5241 | |
92.2476 | |
94.4487 | |
95.2138 | |
97.0118 | |
97.2100 | |
97.2147 | |
98.5862 | |
100.8922 | |
99.8471 | |
100.2722 | |
100.2302 | |
101.7869 | |
101.9970 | |
102.7185 | |
102.5477 | |
101.7034 | |
102.5044 | |
102.2540 | |
101.8282 | |
100.9116 | |
102.3986 | |
102.1846 | |
102.5784 | |
102.4324 | |
101.2264 | |
100.4892 | |
100.6538 | |
100.2140 | |
101.2250 | |
100.5988 | |
102.4170 | |
100.5045 | |
101.1313 | |
99.6879 | |
99.8409 | |
99.9083 | |
97.1961 | |
99.1743 | |
97.8668 | |
96.9003 | |
96.2984 | |
95.7412 | |
96.8828 | |
97.6869 | |
98.7022 | |
100.2107 | |
102.8534 | |
104.2938 | |
104.5818 | |
103.8183 | |
104.2495 | |
104.2537 | |
103.8590 | |
102.4650 | |
102.5512 | |
102.6902 | |
102.6116 | |
102.9073 | |
103.9119 | |
103.5824 | |
102.3308 | |
102.6466 | |
104.9445 | |
104.2152 | |
104.6557 | |
104.7564 | |
105.2490 | |
104.5960 | |
103.6607 | |
103.7428 | |
104.4375 | |
104.4686 | |
103.9849 | |
103.2525 | |
104.2167 | |
101.9938 | |
101.5672 | |
99.3405 | |
99.5379 | |
99.0716 | |
99.8675 | |
99.9143 | |
100.3634 | |
98.9739 | |
97.8845 | |
99.5412 | |
99.4893 | |
98.7953 | |
98.2559 | |
97.5250 | |
94.6259 | |
95.5009 | |
98.7127 | |
99.3109 | |
98.6769 | |
98.1427 | |
98.5485 | |
96.9850 | |
96.7832 | |
98.0342 | |
98.2852 | |
97.3315 | |
97.1188 | |
97.4538 | |
98.7088 | |
97.2508 | |
95.7307 | |
96.0069 | |
97.0624 | |
95.2386 | |
96.3023 | |
96.3244 | |
98.6054 | |
100.0661 | |
99.8051 | |
99.9965 | |
98.1369 | |
97.0076 | |
96.7176 | |
95.2488 | |
97.6945 | |
96.7675 | |
97.0384 | |
96.6329 | |
96.2136 | |
95.9939 | |
95.3265 | |
94.8230 | |
95.0490 | |
92.9994 | |
94.1891 | |
92.1200 | |
90.7942 | |
90.2949 | |
90.4959 | |
90.3805 | |
91.7219 | |
89.6107 | |
91.0432 | |
88.0504 | |
90.9509 | |
92.0848 | |
89.9228 | |
89.8309 | |
92.4043 | |
94.2564 | |
93.7477 | |
93.3734 | |
95.5220 | |
93.2666 | |
94.3749 | |
95.0038 | |
93.3237 | |
93.9647 | |
93.4127 | |
92.0195 | |
91.6645 | |
92.6247 | |
93.1443 | |
95.5074 | |
94.2647 | |
98.0514 | |
95.1374 | |
94.6787 | |
93.9696 | |
94.8853 | |
92.0967 | |
93.7235 | |
94.7320 | |
95.0223 | |
95.1354 | |
92.5573 | |
93.7524 | |
91.1474 | |
91.5376 | |
89.6260 | |
90.1933 | |
87.6759 | |
89.4857 | |
89.4324 | |
90.1959 | |
91.9207 | |
89.4281 | |
88.5670 | |
88.7984 | |
87.1769 | |
86.5395 | |
88.8954 | |
89.8521 | |
88.9781 | |
87.4948 | |
86.2656 | |
88.4431 | |
86.7368 | |
85.5975 | |
84.9165 | |
88.4044 | |
87.8359 | |
86.1665 | |
86.6042 | |
87.8495 | |
89.9917 | |
92.4688 | |
92.3902 | |
95.0741 | |
95.4116 | |
95.0972 | |
94.9518 | |
90.9475 | |
93.7689 | |
94.7069 | |
94.0928 | |
91.9703 | |
94.3132 | |
88.6482 | |
88.4828 | |
87.0260 | |
86.7738 | |
91.8840 | |
83.3925 | |
85.2788 | |
83.9279 | |
83.5773 | |
80.0035 | |
81.9732 | |
80.0760 | |
80.2123 | |
79.0584 | |
78.3811 | |
78.6008 | |
79.5409 | |
79.9597 | |
80.6851 | |
81.3690 | |
80.7441 | |
82.2193 | |
80.7489 | |
80.6362 | |
82.2182 | |
83.0210 | |
83.6913 | |
83.9605 | |
84.2287 | |
83.1610 | |
83.4406 | |
84.1118 | |
86.6002 | |
85.2077 | |
87.6883 | |
86.9582 | |
90.4951 | |
86.6765 | |
86.7022 | |
83.8471 | |
84.8745 | |
85.8971 | |
86.1288 | |
86.4304 | |
86.9991 | |
85.7753 | |
85.5033 | |
83.6158 | |
81.6618 | |
83.0335 | |
84.3857 | |
85.5695 | |
87.9435 | |
86.6886 | |
87.3343 | |
83.7780 | |
83.8417 | |
84.2540 | |
81.8547 | |
82.2565 | |
83.0451 | |
83.6500 | |
83.6605 | |
84.0721 | |
83.0983 | |
82.8559 | |
83.4028 | |
80.7165 | |
80.6426 | |
80.3943 | |
78.6274 | |
78.4544 | |
77.7953 | |
78.5431 | |
77.7426 | |
77.7005 | |
78.7320 | |
78.6993 | |
78.7297 | |
78.9017 | |
79.8074 | |
80.2134 | |
80.4297 | |
81.0441 | |
80.4045 | |
80.7557 | |
81.8534 | |
81.5686 | |
81.9663 | |
82.1809 | |
83.5022 | |
80.2290 | |
81.2230 | |
79.4141 | |
80.4791 | |
79.5788 | |
79.9605 | |
80.5269 | |
81.7151 | |
81.4774 | |
81.5755 | |
81.6678 | |
83.1850 | |
84.9782 | |
84.8825 | |
83.5352 | |
83.6913 | |
83.5649 | |
84.4761 | |
83.7822 | |
84.1790 | |
84.3214 | |
85.0469 | |
86.1119 | |
84.8937 | |
85.5482 | |
86.5659 | |
86.1943 | |
86.7671 | |
85.8257 | |
87.6734 | |
88.1544 | |
86.7108 | |
86.5091 | |
88.5502 | |
87.8533 | |
87.3489 | |
87.9489 | |
87.9915 | |
89.5196 | |
89.8837 | |
89.3505 | |
90.6928 | |
89.6330 | |
88.5660 | |
88.6685 | |
86.9541 | |
86.5647 | |
87.0009 | |
87.8723 | |
88.0390 | |
85.9168 | |
87.2862 | |
87.3779 | |
86.4897 | |
86.1466 | |
85.3748 | |
88.9362 | |
88.3230 | |
93.8784 | |
88.7643 | |
88.4397 | |
89.2559 | |
89.8287 | |
86.6398 | |
86.5055 | |
87.6967 | |
87.4087 | |
87.4911 | |
88.5814 | |
89.8822 | |
90.1448 | |
90.5450 | |
91.2897 | |
92.2491 | |
92.0171 | |
93.2526 | |
94.2307 | |
95.2324 | |
93.6833 | |
95.7881 | |
95.4856 | |
92.9045 | |
93.2159 | |
93.5429 | |
92.6907 | |
92.8328 | |
92.9129 | |
94.4765 | |
95.1450 | |
94.6332 | |
95.8478 | |
94.3557 | |
95.1163 | |
95.4135 | |
97.3966 | |
98.5476 | |
99.3438 | |
97.7174 | |
96.9691 | |
96.0245 | |
96.4636 | |
98.1977 | |
100.8440 | |
100.5766 | |
101.3460 | |
100.1509 | |
100.6180 | |
101.0850 | |
102.1008 | |
102.8882 | |
103.5946 | |
103.8803 | |
105.4439 | |
104.8748 | |
104.0467 | |
103.4648 | |
105.4512 | |
105.4204 | |
104.9616 | |
102.8236 | |
102.6423 | |
101.8683 | |
101.6023 | |
99.0981 | |
99.1454 | |
95.1393 | |
94.8823 | |
96.0260 | |
95.7805 | |
95.7505 | |
96.0287 | |
96.3559 | |
95.3730 | |
96.8284 | |
96.4894 | |
97.5695 | |
97.4962 | |
98.3902 | |
98.4674 | |
99.0344 | |
97.6743 | |
95.3601 | |
96.6333 | |
95.2242 | |
92.5723 | |
91.3941 | |
92.0987 | |
95.0264 | |
95.9657 | |
96.3041 | |
98.8412 | |
99.6126 | |
99.5210 | |
97.6979 | |
94.3873 | |
93.4036 |