Istorijos Laoso kipas / Japonijos jena

Istorija dienos normos LAK /JPY nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Laoso kipas = 0.015451 Japonijos jena

rečiausiai

1 Laoso kipas = 0.006852 Japonijos jena

Kaina istorija JPY / LAK

Date LAK/JPY
0.007255
0.007194
0.007183
0.007194
0.007113
0.007032
0.007203
0.007215
0.007207
0.007170
0.007137
0.007118
0.007165
0.007072
0.006996
0.006852
0.006906
0.006924
0.007043
0.007113
0.007172
0.007170
0.007306
0.007235
0.007195
0.007237
0.007224
0.007237
0.007354
0.007408
0.007398
0.007412
0.007425
0.007458
0.007535
0.007524
0.007343
0.007457
0.007392
0.007249
0.007374
0.007630
0.007591
0.007709
0.007657
0.007717
0.007942
0.007872
0.007750
0.007730
0.007960
0.007845
0.007815
0.007864
0.008047
0.008053
0.007969
0.007852
0.007838
0.007751
0.007744
0.007608
0.007692
0.007540
0.007664
0.007906
0.007957
0.007871
0.008132
0.008285
0.008165
0.008525
0.008575
0.008741
0.008677
0.008686
0.008746
0.008907
0.008980
0.009050
0.008987
0.009018
0.009013
0.008743
0.008861
0.008701
0.009063
0.009197
0.009130
0.009048
0.009104
0.009006
0.009140
0.009470
0.009524
0.009628
0.009925
0.010366
0.010499
0.010627
0.010372
0.010286
0.010088
0.010103
0.010014
0.010092
0.010106
0.010157
0.010101
0.010124
0.010241
0.010299
0.010280
0.010226
0.010309
0.009531
0.010492
0.010681
0.010738
0.010858
0.011112
0.011141
0.011279
0.011251
0.011139
0.011231
0.011374
0.011472
0.011464
0.011500
0.011433
0.011403
0.011521
0.011431
0.011541
0.011522
0.011619
0.011695
0.011668
0.011659
0.011634
0.011564
0.011592
0.011537
0.011580
0.011549
0.011598
0.011482
0.011498
0.011610
0.011734
0.011688
0.011603
0.011632
0.011633
0.011423
0.011236
0.011281
0.011265
0.011247
0.011130
0.011131
0.011192
0.011106
0.011161
0.011133
0.011203
0.011204
0.011245
0.011269
0.011265
0.011351
0.011309
0.011302
0.011410
0.011414
0.011458
0.011418
0.011440
0.011563
0.011672
0.011655
0.011646
0.011655
0.011673
0.011697
0.011619
0.011841
0.011862
0.011881
0.011908
0.011841
0.011929
0.012033
0.011937
0.011967
0.011939
0.011957
0.011899
0.011947
0.012003
0.011999
0.012177
0.012096
0.012395
0.011934
0.011580
0.012184
0.012454
0.012338
0.012345
0.012220
0.012266
0.012394
0.012383
0.012205
0.012253
0.012316
0.012352
0.012234
0.012288
0.012302
0.012269
0.012319
0.012290
0.012329
0.012307
0.012285
0.012164
0.012222
0.012203
0.012296
0.012221
0.012108
0.012138
0.012233
0.012109
0.012144
0.012461
0.012382
0.012432
0.012480
0.012406
0.012347
0.012487
0.012449
0.012479
0.012591
0.012706
0.012598
0.012790
0.012889
0.012959
0.012966
0.012918
0.012918
0.012820
0.012947
0.012961
0.013036
0.012934
0.012880
0.012875
0.012839
0.012763
0.012805
0.012648
0.012705
0.012830
0.012896
0.013203
0.013255
0.013290
0.013283
0.013160
0.013319
0.013255
0.013152
0.013216
0.013122
0.013258
0.013373
0.013220
0.013105
0.013047
0.013037
0.013054
0.012909
0.013014
0.013161
0.013157
0.013230
0.013315
0.013157
0.013152
0.013048
0.013101
0.013199
0.013114
0.013072
0.013304
0.013162
0.013071
0.013132
0.013088
0.012875
0.012897
0.012730
0.012714
0.012778
0.012806
0.012803
0.012906
0.012893
0.013104
0.013138
0.013125
0.013345
0.013313
0.013617
0.013587
0.013639
0.013510
0.013647
0.013530
0.013315
0.013475
0.013651
0.013691
0.013589
0.013618
0.013521
0.013567
0.013568
0.013461
0.013452
0.013139
0.013232
0.013156
0.013215
0.013256
0.013378
0.013773
0.013439
0.013591
0.013823
0.013746
0.013563
0.013471
0.013393
0.013624
0.013517
0.013841
0.013848
0.013803
0.013627
0.013362
0.013260
0.013506
0.013486
0.013478
0.013689
0.014001
0.013883
0.013727
0.013808
0.013882
0.013622
0.013893
0.013743
0.013883
0.014135
0.014332
0.014294
0.014310
0.014006
0.013895
0.013684
0.013559
0.013262
0.012845
0.012860
0.012812
0.012757
0.012786
0.012550
0.012386
0.012568
0.012588
0.012768
0.012601
0.012401
0.012508
0.012655
0.012636
0.013052
0.013034
0.012580
0.012682
0.012558
0.012935
0.013155
0.013293
0.013569
0.013571
0.013435
0.013202
0.013271
0.013677
0.013435
0.013359
0.013816
0.013878
0.013750
0.014019
0.013881
0.013985
0.013899
0.013898
0.014369
0.014859
0.014524
0.014397
0.014521
0.014830
0.014798
0.014958
0.014894
0.015136
0.015025
0.015068
0.015036
0.015107
0.014828
0.014858
0.014681
0.014741
0.014767
0.014741
0.014809
0.014774
0.014589
0.014832
0.014575
0.015302
0.015135
0.015098
0.015027
0.015245
0.015195
0.015106
0.015128
0.015126
0.015239
0.015321
0.015368
0.015012
0.014841
0.014840
0.014854
0.014724
0.014688
0.014791
0.014717
0.014775
0.014754
0.014930
0.014918
0.014803
0.014658
0.014621
0.014616
0.014486
0.014590
0.014485
0.014593
0.014781
0.014896
0.014830
0.014607
0.014950
0.014678
0.014672
0.014499
0.014266
0.014100
0.013398
0.013272
0.013315
0.013486
0.013562
0.013522
0.013338
0.013151
0.012945
0.012932
0.012738
0.012692
0.012733
0.012658
0.012605
0.012616
0.012653
0.012592
0.012662
0.012651
0.012731
0.012688
0.012658
0.012613
0.012685
0.012705
0.012730
0.012743
0.012666
0.012825
0.012830
0.012716
0.012663
0.012844
0.012642
0.012784
0.012714
0.012739
0.012588
0.012780
0.012976
0.012884
0.012978
0.013067
0.013003
0.012888
0.012885
0.012847
0.012725
0.012598
0.012492
0.012479
0.012378
0.012444
0.012511
0.012328
0.012529
0.012603
0.012624
0.012694
0.012632
0.012598
0.012486
0.012415
0.012633
0.012573
0.012821
0.012800
0.012976
0.012823
0.012622
0.012275
0.012805
0.012912
0.013177
0.013363
0.013263
0.012955
0.012591
0.012851
0.012398
0.012647
0.011988
0.011982
0.012142
0.012239
0.011867
0.011649
0.011866
0.011825
0.011616
0.011420
0.011270
0.011245
0.011047
0.010840
0.010588
0.010503
0.010308
0.010287
0.010287
0.010143
0.009912
0.010015
0.009973
0.009977
0.009824
0.009804
0.009735
0.009752
0.009833
0.009756
0.009780
0.009820
0.009910
0.009766
0.009786
0.009749
0.009763
0.009879
0.009951
0.009935
0.009979
0.009879
0.009940
0.009764
0.009950
0.009888
0.010031
0.010016
0.010009
0.010288
0.010083
0.010218
0.010320
0.010384
0.010445
0.010322
0.010237
0.010131
0.009979
0.009723
0.009588
0.009562
0.009632
0.009592
0.009592
0.009628
0.009759
0.009751
0.009738
0.009745
0.009717
0.009624
0.009654
0.009772
0.009742
0.009529
0.009596
0.009555
0.009546
0.009501
0.009561
0.009647
0.009639
0.009575
0.009572
0.009617
0.009685
0.009595
0.009805
0.009846
0.010066
0.010046
0.010094
0.010013
0.010009
0.009964
0.010104
0.010216
0.010046
0.010051
0.010122
0.010178
0.010254
0.010568
0.010471
0.010130
0.010069
0.010134
0.010189
0.010147
0.010311
0.010332
0.010201
0.010174
0.010274
0.010297
0.010261
0.010131
0.010283
0.010446
0.010416
0.010303
0.010500
0.010384
0.010382
0.010141
0.009993
0.010020
0.010000
0.010190
0.010308
0.010339
0.010499
0.010236
0.010334
0.010305
0.010348
0.010394
0.010417
0.010490
0.010546
0.010521
0.010753
0.010617
0.010855
0.011014
0.011075
0.011050
0.011064
0.010903
0.011159
0.010984
0.011357
0.010995
0.010860
0.011121
0.011132
0.010822
0.010609
0.010667
0.010710
0.010469
0.010722
0.010596
0.010526
0.010715
0.010642
0.010705
0.010867
0.010909
0.010796
0.010736
0.010470
0.010608
0.010199
0.010511
0.010562
0.010642
0.010539
0.010858
0.010670
0.010556
0.010524
0.010511
0.010804
0.010666
0.010971
0.010924
0.011157
0.011087
0.011406
0.011175
0.011182
0.011087
0.010879
0.011182
0.011291
0.011261
0.011471
0.011555
0.011249
0.011129
0.011239
0.011429
0.011592
0.011307
0.011529
0.011683
0.011776
0.011312
0.011385
0.011605
0.011547
0.011383
0.011112
0.010814
0.010824
0.010518
0.010481
0.010516
0.010532
0.010995
0.010665
0.010559
0.010628
0.010873
0.010603
0.011281
0.011302
0.011491
0.011524
0.010883
0.011991
0.011726
0.011915
0.011965
0.012499
0.012199
0.012488
0.012467
0.012649
0.012758
0.012723
0.012572
0.012506
0.012394
0.012290
0.012385
0.012163
0.012384
0.012401
0.012163
0.012045
0.011949
0.011910
0.011872
0.012025
0.011985
0.011889
0.011547
0.011736
0.011404
0.011500
0.011050
0.011537
0.011534
0.011926
0.011782
0.011642
0.011611
0.011570
0.011494
0.011658
0.011695
0.011959
0.012246
0.012043
0.011850
0.011686
0.011371
0.011536
0.011450
0.011936
0.011927
0.011869
0.012217
0.012157
0.012042
0.011955
0.011953
0.011895
0.012034
0.012069
0.011990
0.012389
0.012400
0.012439
0.012718
0.012746
0.012854
0.012732
0.012863
0.012870
0.012701
0.012707
0.012702
0.012674
0.012530
0.012467
0.012433
0.012339
0.012437
0.012383
0.012217
0.012260
0.012200
0.012168
0.011976
0.012464
0.012312
0.012592
0.012426
0.012566
0.012506
0.012418
0.012238
0.012273
0.012259
0.012245
0.012021
0.011768
0.011781
0.011971
0.011949
0.011967
0.011838
0.011936
0.011879
0.011859
0.011758
0.011613
0.011779
0.011689
0.011552
0.011602
0.011525
0.011652
0.011406
0.011344
0.011533
0.011559
0.011293
0.011383
0.011448
0.011370
0.011365
0.011171
0.011125
0.011192
0.011026
0.011157
0.011291
0.011278
0.011500
0.011552
0.011494
0.011380
0.011359
0.011639
0.011457
0.011445
0.011562
0.011608
0.011713
0.011244
0.011322
0.010652
0.011266
0.011307
0.011204
0.011132
0.011542
0.011560
0.011403
0.011441
0.011430
0.011289
0.011126
0.011093
0.011044
0.010954
0.010840
0.010868
0.010724
0.010612
0.010501
0.010674
0.010440
0.010473
0.010764
0.010728
0.010690
0.010789
0.010772
0.010763
0.010585
0.010510
0.010567
0.010433
0.010598
0.010513
0.010481
0.010267
0.010147
0.010066
0.010234
0.010313
0.010414
0.010367
0.010184
0.009916
0.009943
0.009867
0.009985
0.009939
0.009893
0.009794
0.009719
0.009653
0.009626
0.009484
0.009535
0.009611
0.009665
0.009483
0.009486
0.009527
0.009725
0.009743
0.009817
0.009842
0.010091
0.010086
0.010511
0.010539
0.010414
0.010441
0.010444
0.010414
0.010378
0.010485
0.010328
0.010364
0.010249
0.010257
0.010164
0.010156
0.010098
0.010238
0.010487
0.010348
0.010502
0.010802
0.010942
0.010858
0.010523
0.010420
0.010384
0.010117
0.010039
0.010048
0.010236
0.010595
0.010706