Istorija dienos normos JPY /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.019786 Nyderlandų guldenas
rečiausiai
1 Japonijos jena = 0.013009 Nyderlandų guldenas
Date | JPY/NLG |
---|---|
0.013125 | |
0.013296 | |
0.013156 | |
0.013359 | |
0.013449 | |
0.013362 | |
0.013540 | |
0.013433 | |
0.013588 | |
0.013739 | |
0.013494 | |
0.013488 | |
0.013609 | |
0.013693 | |
0.013800 | |
0.013791 | |
0.013674 | |
0.013810 | |
0.013955 | |
0.014150 | |
0.014060 | |
0.014138 | |
0.014016 | |
0.013804 | |
0.013547 | |
0.013569 | |
0.013579 | |
0.013706 | |
0.013925 | |
0.013788 | |
0.013959 | |
0.014044 | |
0.014031 | |
0.013981 | |
0.013962 | |
0.013979 | |
0.013935 | |
0.013898 | |
0.013827 | |
0.013891 | |
0.014052 | |
0.014080 | |
0.014073 | |
0.014129 | |
0.014170 | |
0.013965 | |
0.014080 | |
0.014216 | |
0.014682 | |
0.014757 | |
0.014652 | |
0.014700 | |
0.014898 | |
0.014834 | |
0.014607 | |
0.014863 | |
0.015002 | |
0.015442 | |
0.015164 | |
0.015237 | |
0.015356 | |
0.015517 | |
0.015487 | |
0.015565 | |
0.015521 | |
0.015855 | |
0.015586 | |
0.015780 | |
0.015600 | |
0.015160 | |
0.015201 | |
0.015371 | |
0.015358 | |
0.015135 | |
0.015242 | |
0.015003 | |
0.014987 | |
0.014974 | |
0.015027 | |
0.015578 | |
0.015506 | |
0.015856 | |
0.015344 | |
0.015258 | |
0.015770 | |
0.015878 | |
0.016118 | |
0.016286 | |
0.016025 | |
0.016341 | |
0.015802 | |
0.015707 | |
0.015963 | |
0.015547 | |
0.015379 | |
0.015506 | |
0.015762 | |
0.015597 | |
0.016008 | |
0.016136 | |
0.016371 | |
0.016000 | |
0.016116 | |
0.016099 | |
0.016726 | |
0.017035 | |
0.017578 | |
0.017077 | |
0.017002 | |
0.016870 | |
0.016739 | |
0.017046 | |
0.017069 | |
0.016856 | |
0.016872 | |
0.016906 | |
0.016945 | |
0.017192 | |
0.017192 | |
0.017212 | |
0.017146 | |
0.017077 | |
0.016986 | |
0.016792 | |
0.016652 | |
0.016685 | |
0.016603 | |
0.016822 | |
0.017092 | |
0.016979 | |
0.017171 | |
0.016962 | |
0.016900 | |
0.016991 | |
0.017108 | |
0.017119 | |
0.017018 | |
0.016984 | |
0.016923 | |
0.017062 | |
0.016836 | |
0.016745 | |
0.016702 | |
0.016761 | |
0.016521 | |
0.016543 | |
0.016453 | |
0.016574 | |
0.016595 | |
0.016676 | |
0.016753 | |
0.016861 | |
0.016926 | |
0.016913 | |
0.016923 | |
0.017048 | |
0.016980 | |
0.017071 | |
0.017118 | |
0.017252 | |
0.017238 | |
0.017380 | |
0.017411 | |
0.017490 | |
0.017594 | |
0.017402 | |
0.017439 | |
0.017389 | |
0.017426 | |
0.017440 | |
0.017496 | |
0.017698 | |
0.017802 | |
0.017774 | |
0.017725 | |
0.018076 | |
0.017801 | |
0.017756 | |
0.017709 | |
0.017683 | |
0.017897 | |
0.017895 | |
0.017561 | |
0.017539 | |
0.017417 | |
0.017628 | |
0.017506 | |
0.017715 | |
0.017672 | |
0.017786 | |
0.017946 | |
0.018106 | |
0.018142 | |
0.018212 | |
0.018279 | |
0.018080 | |
0.017981 | |
0.018416 | |
0.018771 | |
0.018803 | |
0.018949 | |
0.018943 | |
0.018974 | |
0.018836 | |
0.018750 | |
0.018699 | |
0.018488 | |
0.018475 | |
0.018585 | |
0.018754 | |
0.018222 | |
0.018323 | |
0.018511 | |
0.018401 | |
0.018339 | |
0.018358 | |
0.018025 | |
0.017990 | |
0.018157 | |
0.018070 | |
0.018162 | |
0.018060 | |
0.018344 | |
0.018248 | |
0.018362 | |
0.018313 | |
0.018314 | |
0.018217 | |
0.018219 | |
0.018195 | |
0.018438 | |
0.018725 | |
0.018711 | |
0.018629 | |
0.018519 | |
0.018584 | |
0.018931 | |
0.018733 | |
0.018661 | |
0.018644 | |
0.018562 | |
0.018169 | |
0.018227 | |
0.018137 | |
0.018074 | |
0.018014 | |
0.018011 | |
0.018088 | |
0.017968 | |
0.018137 | |
0.017977 | |
0.017925 | |
0.017973 | |
0.017756 | |
0.017642 | |
0.017487 | |
0.017413 | |
0.017567 | |
0.017646 | |
0.017695 | |
0.017453 | |
0.017581 | |
0.017390 | |
0.017462 | |
0.017615 | |
0.017699 | |
0.017523 | |
0.017646 | |
0.017673 | |
0.017746 | |
0.017674 | |
0.017492 | |
0.017520 | |
0.017207 | |
0.017143 | |
0.017086 | |
0.017131 | |
0.017106 | |
0.017268 | |
0.017057 | |
0.017244 | |
0.017047 | |
0.017011 | |
0.016948 | |
0.016704 | |
0.016625 | |
0.016908 | |
0.017102 | |
0.017080 | |
0.016971 | |
0.017440 | |
0.017472 | |
0.017123 | |
0.016958 | |
0.016907 | |
0.016746 | |
0.016895 | |
0.017072 | |
0.017178 | |
0.017204 | |
0.016956 | |
0.017127 | |
0.017325 | |
0.016840 | |
0.016832 | |
0.016951 | |
0.016686 | |
0.016593 | |
0.016622 | |
0.016753 | |
0.016946 | |
0.016761 | |
0.016849 | |
0.016805 | |
0.016712 | |
0.016652 | |
0.016478 | |
0.016341 | |
0.016337 | |
0.016201 | |
0.016240 | |
0.016270 | |
0.016269 | |
0.016382 | |
0.016612 | |
0.016480 | |
0.016505 | |
0.016656 | |
0.016680 | |
0.016629 | |
0.016541 | |
0.016652 | |
0.016658 | |
0.016656 | |
0.016634 | |
0.016527 | |
0.016845 | |
0.016875 | |
0.016941 | |
0.017117 | |
0.017022 | |
0.016861 | |
0.016893 | |
0.017022 | |
0.017058 | |
0.016953 | |
0.017088 | |
0.017615 | |
0.017703 | |
0.017903 | |
0.017733 | |
0.017808 | |
0.017681 | |
0.017656 | |
0.017811 | |
0.018057 | |
0.018464 | |
0.019003 | |
0.018775 | |
0.018640 | |
0.018334 | |
0.018257 | |
0.018007 | |
0.018273 | |
0.018465 | |
0.018347 | |
0.018281 | |
0.018341 | |
0.018094 | |
0.018171 | |
0.018221 | |
0.017953 | |
0.017958 | |
0.017991 | |
0.018087 | |
0.018030 | |
0.018003 | |
0.018566 | |
0.018713 | |
0.018944 | |
0.019086 | |
0.019155 | |
0.019435 | |
0.019281 | |
0.019082 | |
0.019323 | |
0.019521 | |
0.019366 | |
0.019253 | |
0.019113 | |
0.019324 | |
0.019410 | |
0.019467 | |
0.019417 | |
0.019285 | |
0.018961 | |
0.018789 | |
0.019585 | |
0.019271 | |
0.019631 | |
0.018611 | |
0.018259 | |
0.018161 | |
0.017956 | |
0.017839 | |
0.017847 | |
0.018016 | |
0.017876 | |
0.017722 | |
0.017910 | |
0.017859 | |
0.017238 | |
0.017507 | |
0.017523 | |
0.017454 | |
0.017671 | |
0.017708 | |
0.017579 | |
0.017345 | |
0.016864 | |
0.016758 | |
0.017243 | |
0.017198 | |
0.017163 | |
0.016814 | |
0.016700 | |
0.016679 | |
0.016553 | |
0.016452 | |
0.016971 | |
0.016782 | |
0.016710 |