Történelmi japán jen / Holland forint

Története napidíjak JPY /NLG óta vasárnap, 15 november 2015.

A maximális született

1 japán jen = 0.019786 Holland forint

A minimum az

1 japán jen = 0.011749 Holland forint

Ár története NLG / JPY

Date JPY/NLG
0.011873
0.011868
0.011941
0.011992
0.012156
0.011835
0.011880
0.011919
0.011882
0.011916
0.011936
0.011864
0.011933
0.011863
0.011915
0.011902
0.011898
0.011989
0.011795
0.011772
0.011762
0.011957
0.012033
0.011978
0.012044
0.012016
0.011982
0.012082
0.012110
0.011858
0.012014
0.012021
0.011970
0.011956
0.012011
0.012000
0.011937
0.012094
0.012148
0.012204
0.012191
0.012245
0.012369
0.012406
0.012387
0.012548
0.012497
0.012516
0.012640
0.012639
0.012709
0.012706
0.012789
0.012836
0.012768
0.012805
0.012958
0.012800
0.012784
0.012783
0.012871
0.013001
0.013021
0.013183
0.013341
0.013509
0.013566
0.013532
0.013393
0.013558
0.013586
0.013586
0.013570
0.013660
0.013583
0.013529
0.013510
0.013823
0.014076
0.014052
0.013878
0.014093
0.013742
0.013630
0.013625
0.013648
0.013454
0.013488
0.013475
0.013598
0.013790
0.014035
0.013651
0.013453
0.013462
0.013307
0.013301
0.013528
0.013492
0.013556
0.013769
0.013809
0.014063
0.013946
0.013567
0.013656
0.013550
0.013706
0.013802
0.013240
0.012897
0.012786
0.012649
0.012708
0.012858
0.013011
0.013037
0.012944
0.012937
0.012974
0.013070
0.013296
0.013156
0.013359
0.013449
0.013362
0.013540
0.013433
0.013588
0.013739
0.013494
0.013488
0.013609
0.013693
0.013800
0.013791
0.013674
0.013810
0.013955
0.014150
0.014060
0.014138
0.014016
0.013804
0.013547
0.013569
0.013579
0.013706
0.013925
0.013788
0.013959
0.014044
0.014031
0.013981
0.013962
0.013979
0.013935
0.013898
0.013827
0.013891
0.014052
0.014080
0.014073
0.014129
0.014170
0.013965
0.014080
0.014216
0.014682
0.014757
0.014652
0.014700
0.014898
0.014834
0.014607
0.014863
0.015002
0.015442
0.015164
0.015237
0.015356
0.015517
0.015487
0.015565
0.015521
0.015855
0.015586
0.015780
0.015600
0.015160
0.015201
0.015371
0.015358
0.015135
0.015242
0.015003
0.014987
0.014974
0.015027
0.015578
0.015506
0.015856
0.015344
0.015258
0.015770
0.015878
0.016118
0.016286
0.016025
0.016341
0.015802
0.015707
0.015963
0.015547
0.015379
0.015506
0.015762
0.015597
0.016008
0.016136
0.016371
0.016000
0.016116
0.016099
0.016726
0.017035
0.017578
0.017077
0.017002
0.016870
0.016739
0.017046
0.017069
0.016856
0.016872
0.016906
0.016945
0.017192
0.017192
0.017212
0.017146
0.017077
0.016986
0.016792
0.016652
0.016685
0.016603
0.016822
0.017092
0.016979
0.017171
0.016962
0.016900
0.016991
0.017108
0.017119
0.017018
0.016984
0.016923
0.017062
0.016836
0.016745
0.016702
0.016761
0.016521
0.016543
0.016453
0.016574
0.016595
0.016676
0.016753
0.016861
0.016926
0.016913
0.016923
0.017048
0.016980
0.017071
0.017118
0.017252
0.017238
0.017380
0.017411
0.017490
0.017594
0.017402
0.017439
0.017389
0.017426
0.017440
0.017496
0.017698
0.017802
0.017774
0.017725
0.018076
0.017801
0.017756
0.017709
0.017683
0.017897
0.017895
0.017561
0.017539
0.017417
0.017628
0.017506
0.017715
0.017672
0.017786
0.017946
0.018106
0.018142
0.018212
0.018279
0.018080
0.017981
0.018416
0.018771
0.018803
0.018949
0.018943
0.018974
0.018836
0.018750
0.018699
0.018488
0.018475
0.018585
0.018754
0.018222
0.018323
0.018511
0.018401
0.018339
0.018358
0.018025
0.017990
0.018157
0.018070
0.018162
0.018060
0.018344
0.018248
0.018362
0.018313
0.018314
0.018217
0.018219
0.018195
0.018438
0.018725
0.018711
0.018629
0.018519
0.018584
0.018931
0.018733
0.018661
0.018644
0.018562
0.018169
0.018227
0.018137
0.018074
0.018014
0.018011
0.018088
0.017968
0.018137
0.017977
0.017925
0.017973
0.017756
0.017642
0.017487
0.017413
0.017567
0.017646
0.017695
0.017453
0.017581
0.017390
0.017462
0.017615
0.017699
0.017523
0.017646
0.017673
0.017746
0.017674
0.017492
0.017520
0.017207
0.017143
0.017086
0.017131
0.017106
0.017268
0.017057
0.017244
0.017047
0.017011
0.016948
0.016704
0.016625
0.016908
0.017102
0.017080
0.016971
0.017440
0.017472
0.017123
0.016958
0.016907
0.016746
0.016895
0.017072
0.017178
0.017204
0.016956
0.017127
0.017325
0.016840
0.016832
0.016951
0.016686
0.016593
0.016622
0.016753
0.016946
0.016761
0.016849
0.016805
0.016712
0.016652
0.016478
0.016341
0.016337
0.016201
0.016240
0.016270
0.016269
0.016382
0.016612
0.016480
0.016505
0.016656
0.016680
0.016629
0.016541
0.016652
0.016658
0.016656
0.016634
0.016527
0.016845
0.016875
0.016941
0.017117
0.017022
0.016861
0.016893
0.017022
0.017058
0.016953
0.017088
0.017615
0.017703
0.017903
0.017733
0.017808
0.017681
0.017656
0.017811
0.018057
0.018464
0.019003
0.018775
0.018640
0.018334
0.018257
0.018007
0.018273
0.018465
0.018347
0.018281
0.018341
0.018094
0.018171
0.018221
0.017953
0.017958
0.017991
0.018087
0.018030
0.018003
0.018566
0.018713
0.018944
0.019086
0.019155
0.019435
0.019281
0.019082
0.019323
0.019521
0.019366
0.019253
0.019113
0.019324
0.019410
0.019467
0.019417
0.019285
0.018961
0.018789
0.019585
0.019271
0.019631
0.018611
0.018259
0.018161
0.017956
0.017839
0.017847
0.018016
0.017876
0.017722
0.017910
0.017859
0.017238
0.017507
0.017523
0.017454
0.017671
0.017708
0.017579
0.017345
0.016864
0.016758
0.017243
0.017198
0.017163
0.016814
0.016700
0.016679
0.016553
0.016452
0.016971
0.016782
0.016710