Istorija dienos normos JPY /UGX nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 37.6541 Ugandos šilingas
rečiausiai
1 Japonijos jena = 12.8581 Ugandos šilingas
Date | JPY/UGX |
---|---|
24.3993 | |
24.6618 | |
24.6529 | |
25.0730 | |
25.6362 | |
25.7268 | |
26.1208 | |
26.6168 | |
26.0651 | |
26.2364 | |
25.7994 | |
25.8378 | |
25.7468 | |
25.8533 | |
25.7279 | |
26.1167 | |
26.4017 | |
26.8625 | |
26.5011 | |
26.4304 | |
26.0611 | |
25.7773 | |
25.5917 | |
25.4550 | |
24.8984 | |
25.0938 | |
25.2781 | |
25.0479 | |
25.0786 | |
25.2424 | |
25.0712 | |
25.2874 | |
25.3654 | |
25.3289 | |
25.3999 | |
25.3004 | |
25.4866 | |
25.5577 | |
25.3361 | |
25.4153 | |
25.7366 | |
26.3983 | |
26.1163 | |
25.3896 | |
25.6397 | |
26.0687 | |
26.7028 | |
26.7443 | |
26.6159 | |
26.8667 | |
27.3693 | |
27.5725 | |
27.1083 | |
27.8187 | |
27.8037 | |
27.9689 | |
27.2477 | |
27.3103 | |
27.3775 | |
27.6813 | |
27.6998 | |
28.2561 | |
28.1589 | |
28.6352 | |
28.1413 | |
28.4898 | |
27.4082 | |
26.6640 | |
26.8528 | |
27.2274 | |
26.9461 | |
26.3808 | |
26.8166 | |
25.7805 | |
25.5610 | |
25.4968 | |
25.7141 | |
26.2735 | |
26.5618 | |
26.5863 | |
26.6603 | |
26.7479 | |
27.2506 | |
27.6736 | |
28.0188 | |
28.2266 | |
28.7318 | |
29.4227 | |
28.1960 | |
27.3881 | |
27.4767 | |
27.5968 | |
27.6939 | |
27.6206 | |
27.8348 | |
28.3741 | |
29.3184 | |
28.6163 | |
28.1040 | |
27.4821 | |
27.3352 | |
27.5878 | |
29.9791 | |
30.4485 | |
31.2751 | |
30.8445 | |
30.6672 | |
30.4440 | |
30.4551 | |
30.4690 | |
30.9339 | |
30.7624 | |
30.6211 | |
30.7489 | |
30.8899 | |
31.1873 | |
31.3453 | |
31.4566 | |
31.3284 | |
31.1039 | |
30.9297 | |
31.2723 | |
31.1682 | |
31.3527 | |
31.6731 | |
31.7078 | |
32.0791 | |
31.7707 | |
32.3273 | |
32.0442 | |
32.0771 | |
32.1623 | |
32.2344 | |
32.3411 | |
32.0360 | |
32.4866 | |
32.1404 | |
32.4463 | |
32.1215 | |
32.1386 | |
32.1568 | |
32.0973 | |
32.0417 | |
32.3744 | |
32.3886 | |
32.6726 | |
32.3705 | |
32.6694 | |
32.7259 | |
33.2767 | |
33.4855 | |
33.2620 | |
33.2054 | |
33.3280 | |
33.6980 | |
33.5518 | |
33.6325 | |
34.3021 | |
34.9771 | |
34.7515 | |
34.8253 | |
35.0739 | |
35.5359 | |
35.5392 | |
35.5248 | |
35.6643 | |
35.1519 | |
35.2950 | |
35.2932 | |
35.3949 | |
35.5080 | |
35.4666 | |
35.2996 | |
35.2151 | |
35.6685 | |
35.6063 | |
35.4834 | |
35.1586 | |
34.9929 | |
35.1350 | |
35.2635 | |
35.0261 | |
34.6919 | |
34.6423 | |
34.6494 | |
34.6115 | |
34.6678 | |
34.7278 | |
35.1056 | |
34.5320 | |
34.5372 | |
34.6494 | |
34.6770 | |
34.8626 | |
34.6671 | |
34.3974 | |
35.1396 | |
35.2012 | |
35.3008 | |
35.2592 | |
35.6070 | |
35.4293 | |
35.0190 | |
34.8651 | |
34.4990 | |
35.1095 | |
34.7830 | |
35.2313 | |
36.0639 | |
34.1553 | |
33.1332 | |
33.3621 | |
33.4815 | |
33.8026 | |
33.8052 | |
33.3287 | |
33.3601 | |
34.2335 | |
33.7122 | |
33.4776 | |
33.5081 | |
33.9347 | |
33.8997 | |
33.9439 | |
33.9574 | |
33.8991 | |
34.0784 | |
34.0348 | |
33.9716 | |
34.1417 | |
34.3623 | |
34.1715 | |
34.1476 | |
33.9226 | |
34.2008 | |
34.6888 | |
34.7792 | |
34.6559 | |
35.0508 | |
34.9610 | |
34.0074 | |
34.2449 | |
34.2285 | |
34.0045 | |
34.3637 | |
34.3383 | |
34.4069 | |
34.6972 | |
34.8740 | |
34.3329 | |
34.1997 | |
34.5607 | |
34.0222 | |
33.5276 | |
33.4560 | |
33.4040 | |
33.5131 | |
33.3157 | |
33.6477 | |
33.2614 | |
33.3490 | |
33.0405 | |
33.0547 | |
33.1695 | |
33.2469 | |
33.4795 | |
33.6556 | |
33.7496 | |
34.1832 | |
34.3291 | |
33.8542 | |
33.6198 | |
32.8373 | |
32.9551 | |
32.8018 | |
32.9460 | |
33.2129 | |
32.9552 | |
33.1669 | |
33.4738 | |
33.3211 | |
33.8116 | |
33.5083 | |
33.5627 | |
33.8202 | |
34.2141 | |
34.0106 | |
33.9120 | |
33.7738 | |
34.1365 | |
33.8558 | |
33.2069 | |
33.3331 | |
33.4158 | |
32.7790 | |
34.3278 | |
34.9895 | |
35.2497 | |
34.9540 | |
34.3940 | |
34.4168 | |
34.3588 | |
33.5698 | |
33.8304 | |
34.0711 | |
33.9932 | |
34.0228 | |
34.4851 | |
34.4489 | |
34.9113 | |
34.7153 | |
34.3653 | |
34.3179 | |
34.2693 | |
34.0154 | |
34.0734 | |
33.4558 | |
33.3414 | |
33.3131 | |
32.7561 | |
32.8850 | |
32.2650 | |
32.2201 | |
32.0059 | |
32.2344 | |
31.9816 | |
32.2755 | |
32.7300 | |
32.3812 | |
32.0015 | |
31.9766 | |
32.2377 | |
32.1881 | |
32.4536 | |
32.2264 | |
32.1067 | |
32.4384 | |
32.2647 | |
33.1338 | |
32.9752 | |
33.0472 | |
33.2057 | |
32.9671 | |
32.7377 | |
32.8367 | |
32.5426 | |
31.9237 | |
31.7174 | |
31.9317 | |
32.0789 | |
32.4139 | |
32.6950 | |
32.5729 | |
32.5983 | |
32.7258 | |
31.8890 | |
31.9739 | |
32.5678 | |
32.8775 | |
33.1097 | |
32.6001 | |
32.5828 | |
32.5191 | |
31.9915 | |
31.2221 | |
31.5182 | |
31.8095 | |
31.6830 | |
31.4411 | |
32.0025 | |
31.5057 | |
31.8904 | |
31.6064 | |
31.2776 | |
30.7387 | |
30.5198 | |
30.4429 | |
31.0558 | |
31.8813 | |
32.4041 | |
32.4782 | |
32.8267 | |
33.5516 | |
32.9882 | |
33.1193 | |
33.3616 | |
32.8245 | |
33.3196 | |
33.7600 | |
33.1643 | |
33.1883 | |
32.6898 | |
33.0788 | |
33.5899 | |
33.2638 | |
32.9938 | |
33.0895 | |
31.8836 | |
31.8365 | |
33.1672 | |
33.0765 | |
33.5038 | |
32.0234 | |
31.3224 | |
31.2233 | |
30.5840 | |
30.4563 | |
30.5226 | |
31.0823 | |
30.8146 | |
29.9209 | |
30.6460 | |
30.9213 | |
30.0371 | |
29.8933 | |
30.2316 | |
29.4868 | |
29.6162 | |
29.7757 | |
30.3882 | |
30.4032 | |
29.5096 | |
28.7481 | |
29.3285 | |
29.4778 | |
28.9416 | |
28.0507 | |
27.8155 | |
27.8417 | |
28.1519 | |
26.9634 | |
27.4186 | |
27.2533 | |
28.4440 | |
27.7838 | |
29.3795 | |
29.6023 | |
30.4643 | |
30.6444 | |
30.6216 | |
30.5495 | |
30.3480 | |
30.4726 | |
30.7733 | |
30.1225 | |
30.4696 | |
28.5395 | |
28.3958 | |
27.7433 | |
27.0229 | |
26.6878 | |
26.4541 | |
27.7006 | |
26.5492 | |
26.7184 | |
25.7559 | |
24.8377 | |
24.5716 | |
24.7341 | |
24.9923 | |
25.0003 | |
24.9295 | |
25.2101 | |
25.1817 | |
24.8174 | |
25.0251 | |
24.7499 | |
24.6632 | |
24.3721 | |
24.5067 | |
24.0960 | |
24.1717 | |
24.1506 | |
24.1194 | |
24.4295 | |
24.1418 | |
24.6124 | |
24.1580 | |
23.2965 | |
22.9304 | |
23.0093 | |
23.4861 | |
22.8532 | |
23.4226 | |
23.2594 | |
23.4079 | |
23.5604 | |
23.8232 | |
24.8995 | |
25.0255 | |
25.0127 | |
24.3334 | |
24.2297 | |
24.1117 | |
24.3034 | |
24.6468 | |
25.0597 | |
24.9536 | |
25.3785 | |
25.6142 | |
25.4673 | |
25.8127 | |
25.9042 | |
26.1681 | |
25.8633 | |
25.6491 | |
25.5801 | |
25.2466 | |
24.9751 | |
24.9111 | |
24.8498 | |
25.0102 | |
24.7076 | |
24.7136 | |
24.5571 | |
24.5034 | |
24.7668 | |
24.8305 | |
24.6926 | |
25.0930 | |
24.7602 | |
24.3654 | |
24.8699 | |
23.9767 | |
24.1588 | |
24.1362 | |
24.4394 | |
24.1449 | |
23.8867 | |
24.3555 | |
24.1960 | |
24.0465 | |
24.0519 | |
24.2974 | |
24.4301 | |
24.5584 | |
24.9848 | |
25.1180 | |
25.4444 | |
25.5452 | |
25.8905 | |
25.6897 | |
25.8136 | |
26.3241 | |
26.0375 | |
25.7462 | |
25.9349 | |
25.9458 | |
26.1281 | |
26.1512 | |
26.4091 | |
26.5188 | |
26.2048 | |
26.5036 | |
25.8575 | |
26.0055 | |
25.6677 | |
26.0497 | |
26.6143 | |
27.5404 | |
26.2771 | |
25.9608 | |
25.8037 | |
25.1699 | |
25.4499 | |
25.8055 | |
26.6546 | |
25.7619 | |
26.0204 | |
26.2841 | |
27.7127 | |
27.9586 | |
27.6445 | |
27.4823 | |
28.3369 | |
28.8860 | |
28.2834 | |
28.2697 | |
28.9398 | |
29.3762 | |
29.8010 | |
29.9228 | |
30.9396 | |
31.0743 | |
31.4278 | |
31.7068 | |
32.7115 | |
32.5715 | |
32.3296 | |
32.1906 | |
32.7571 | |
32.1615 | |
32.4604 | |
32.3466 | |
32.9125 | |
32.8420 | |
32.8324 | |
32.3668 | |
31.8751 | |
31.9984 | |
32.1042 | |
31.9884 | |
31.2829 | |
31.6895 | |
31.7093 | |
31.7272 | |
31.5480 | |
31.2487 | |
31.0279 | |
31.1539 | |
31.2008 | |
31.4843 | |
31.3937 | |
31.8038 | |
31.2157 | |
31.2675 | |
30.9369 | |
31.1045 | |
31.4450 | |
31.0140 | |
30.9351 | |
30.4195 | |
30.3442 | |
30.3226 | |
29.7916 | |
29.7935 | |
31.4527 | |
30.3123 | |
29.4021 | |
29.7772 | |
30.2253 | |
30.6259 | |
31.0843 | |
31.5160 | |
32.0017 | |
32.0514 | |
31.3935 | |
30.3032 | |
31.4135 | |
32.0741 | |
33.1057 | |
32.5555 | |
33.7464 | |
33.3063 | |
33.0769 | |
36.8928 | |
36.9906 | |
37.3681 | |
37.1688 | |
37.2584 | |
36.3010 | |
36.1427 | |
36.5677 | |
36.7211 | |
36.3131 | |
36.1570 | |
34.5596 | |
33.9686 | |
33.3154 | |
32.5475 | |
32.4385 | |
31.5257 | |
31.1366 | |
30.7618 | |
30.0610 | |
29.7977 | |
29.6351 | |
29.1372 | |
29.6331 | |
29.6600 | |
29.2591 | |
29.0820 | |
28.7104 | |
27.6383 | |
28.3292 | |
29.4320 | |
29.5898 | |
29.4932 | |
28.9791 | |
28.8236 | |
28.4392 | |
28.4020 | |
28.2719 | |
27.9952 | |
27.9518 | |
28.6233 | |
28.2522 | |
28.3176 | |
27.8681 | |
27.4771 | |
27.5974 | |
27.7386 | |
27.3565 | |
27.4234 | |
27.6269 | |
28.1150 | |
28.4676 | |
28.2736 | |
28.0079 | |
27.5060 | |
26.9708 | |
26.6880 | |
26.2459 | |
26.9384 | |
26.7739 | |
26.7097 | |
26.5283 | |
25.9048 | |
25.6463 | |
25.7471 | |
25.8768 | |
26.0061 | |
25.5278 | |
25.9025 | |
25.2427 | |
24.7554 | |
24.3556 | |
24.9156 | |
24.6789 | |
24.7865 | |
23.3580 | |
23.0649 | |
22.4770 | |
22.1524 | |
22.6382 | |
22.2345 | |
22.0284 | |
22.3608 | |
23.2277 | |
23.0230 | |
22.6196 | |
22.9943 | |
22.0213 | |
22.3546 | |
22.1654 | |
21.4917 | |
21.7537 | |
21.3226 | |
20.8477 | |
20.6266 | |
20.7929 | |
21.0712 | |
21.5098 | |
20.8289 | |
21.7339 | |
21.0695 | |
20.9415 | |
20.8937 | |
20.8612 | |
20.3623 | |
20.9044 | |
21.2658 | |
21.5067 | |
21.6677 | |
20.9845 | |
21.6588 | |
21.4578 | |
22.0288 | |
21.6827 | |
21.7519 | |
21.3116 | |
21.9630 | |
21.9720 | |
22.1372 | |
22.8862 | |
22.0564 | |
21.5930 | |
21.8259 | |
22.0220 | |
22.0911 | |
23.0585 | |
23.6992 | |
23.6759 | |
22.8490 | |
22.3274 | |
22.9799 | |
22.0159 | |
21.5027 | |
21.4279 | |
21.9073 | |
21.4876 | |
20.6163 | |
20.2411 | |
20.2528 | |
20.8055 | |
21.3796 | |
21.3395 | |
21.7813 | |
22.2193 | |
22.0047 | |
21.8225 | |
21.0591 | |
21.0562 | |
20.9520 | |
21.9075 | |
21.3030 | |
20.8703 | |
19.9556 | |
19.6451 | |
19.2377 | |
19.4830 | |
19.9469 | |
17.5691 | |
16.3982 | |
16.4858 | |
15.8254 | |
15.4745 | |
15.4562 | |
15.1353 | |
15.1007 | |
14.8547 | |
14.6364 | |
14.6719 | |
15.0540 | |
15.2749 | |
15.2962 | |
15.4254 | |
15.2883 | |
15.3536 | |
14.7910 | |
14.6198 | |
15.1082 | |
15.6442 | |
15.7134 | |
15.6413 | |
16.0231 | |
15.9394 | |
16.0749 | |
16.2669 | |
16.6995 | |
16.4193 | |
16.9254 | |
16.8422 | |
17.5904 | |
16.7450 | |
16.5397 | |
15.8260 | |
15.8944 | |
15.9831 | |
16.0215 | |
15.9667 | |
15.9555 | |
15.7647 | |
15.6081 | |
15.1398 | |
14.8621 | |
15.0223 | |
15.4018 | |
15.5256 | |
15.7919 | |
15.4967 | |
15.4781 | |
14.9284 | |
15.1870 | |
15.3498 | |
14.8519 | |
15.0344 | |
15.1670 | |
15.2029 | |
15.0417 | |
15.4875 | |
15.3343 | |
15.1533 | |
15.3078 | |
14.3670 | |
14.3770 | |
14.0778 | |
13.7397 | |
13.6752 | |
13.3539 | |
13.1485 | |
13.0040 | |
13.2242 | |
13.5116 | |
13.9139 | |
13.9823 | |
13.7865 | |
14.0777 | |
14.1163 | |
14.4191 | |
14.5027 | |
14.4105 | |
14.5529 | |
14.7699 | |
14.6106 | |
14.9038 | |
14.9657 | |
15.1598 | |
14.4813 | |
14.6329 | |
14.4083 | |
14.5563 | |
14.4950 | |
14.7344 | |
14.9955 | |
15.2100 | |
14.6201 | |
15.0521 | |
15.2308 | |
15.3416 | |
15.6155 | |
15.7141 | |
15.4123 | |
15.4180 | |
15.4008 | |
15.5287 | |
15.4058 | |
15.3988 | |
15.5753 | |
15.7802 | |
15.9069 | |
15.6744 | |
15.8085 | |
15.9575 | |
15.8216 | |
16.0229 | |
15.8631 | |
15.9661 | |
16.1774 | |
15.9390 | |
15.7195 | |
16.2845 | |
16.2017 | |
15.8829 | |
16.1182 | |
16.2465 | |
16.6040 | |
16.4488 | |
16.3830 | |
16.5806 | |
16.4152 | |
16.1754 | |
15.9666 | |
15.4581 | |
15.3368 | |
15.4504 | |
15.5210 | |
15.7161 | |
15.3083 | |
15.5363 | |
15.7288 | |
15.4241 | |
15.4365 | |
15.1855 | |
15.4888 | |
15.9448 | |
15.7979 | |
15.8701 | |
15.4684 | |
15.4807 | |
15.4913 | |
15.1662 | |
15.1379 | |
15.3042 | |
15.4265 | |
15.3820 | |
15.6711 | |
15.7512 | |
15.9785 | |
16.1967 | |
16.2376 | |
16.3198 | |
16.5685 | |
16.6361 | |
16.7115 | |
16.8029 | |
16.4653 | |
16.7677 | |
16.6631 | |
16.0712 | |
15.9783 | |
15.7701 | |
15.6082 | |
15.5653 | |
15.5573 | |
15.9279 | |
15.9380 | |
15.9759 | |
16.1196 | |
16.3117 | |
16.3470 | |
16.5842 | |
16.7498 | |
16.6902 | |
16.7551 | |
16.5265 | |
16.3314 | |
16.1882 | |
16.0328 | |
16.2365 | |
16.2161 | |
16.2607 | |
16.3141 | |
16.1658 | |
16.2380 | |
16.4221 | |
16.5191 | |
16.7417 | |
16.8053 | |
16.4771 | |
16.9472 | |
16.6526 | |
16.3887 | |
16.6188 | |
17.0319 | |
16.9172 | |
16.8117 | |
16.3631 | |
16.2385 | |
16.2137 | |
16.3236 | |
15.8074 | |
15.9109 | |
15.6893 | |
15.7430 | |
15.6014 | |
15.5297 | |
15.7334 | |
15.8120 | |
15.7866 | |
15.7533 | |
15.7568 | |
15.8780 | |
15.8345 | |
16.0348 | |
16.1345 | |
16.1476 | |
16.5529 | |
16.8520 | |
16.6055 | |
16.7041 | |
17.0443 | |
16.7137 | |
16.6130 | |
16.2622 | |
17.3347 | |
17.9567 | |
17.8521 | |
18.2904 | |
18.4883 | |
18.5536 | |
18.2245 |