Lịch sử Yên Nhật / Shilling Uganda

Lịch sử của giá hàng ngày JPY /UGX kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Yên Nhật = 37.6541 Shilling Uganda

tối thiểu trên

1 Yên Nhật = 12.8581 Shilling Uganda

Lịch sử giá UGX / JPY

Date JPY/UGX
23.6886
23.4003
23.3528
23.4074
23.7503
22.9304
22.8006
22.7364
22.5430
22.5967
22.6011
23.1837
23.5166
23.6187
23.7142
23.7243
23.9140
23.8752
23.3927
23.3189
23.4361
23.4400
23.5830
23.7839
23.7197
23.8494
23.1066
23.2169
23.0592
22.7853
22.9994
22.9250
22.0236
22.8286
23.1252
23.1994
22.7696
22.9689
22.7044
23.1326
23.1096
23.0082
22.7797
22.5605
22.7842
23.0438
22.5120
22.9472
23.4911
23.6926
23.7680
23.8030
24.0965
24.0877
24.0442
24.0608
24.3564
24.1580
24.2804
24.2491
24.5943
24.9992
24.7098
24.9049
25.0419
25.5498
25.5850
25.2296
24.6292
25.5326
25.8015
26.0157
25.5992
25.1594
24.4067
24.3242
24.5606
24.9625
24.5914
24.5132
24.2985
24.2320
23.6779
23.8178
23.6805
23.5204
23.4207
23.3816
23.4086
23.6704
24.2278
24.6682
24.0043
23.6400
23.8651
24.0469
23.9149
24.3333
24.4837
24.7984
25.6689
25.7357
26.3990
25.9513
25.3627
25.6890
25.3768
25.3788
25.5694
24.2173
23.5576
23.3923
23.0712
23.0012
23.4200
23.4887
24.0193
24.4353
24.1958
24.2924
24.1142
24.4996
24.3993
24.6618
24.6529
25.0730
25.6362
25.7268
26.1208
26.6168
26.0651
26.2364
25.7994
25.8378
25.7468
25.8533
25.7279
26.1167
26.4017
26.8625
26.5011
26.4304
26.0611
25.7773
25.5917
25.4550
24.8984
25.0938
25.2781
25.0479
25.0786
25.2424
25.0712
25.2874
25.3654
25.3289
25.3999
25.3004
25.4866
25.5577
25.3361
25.4153
25.7366
26.3983
26.1163
25.3896
25.6397
26.0687
26.7028
26.7443
26.6159
26.8667
27.3693
27.5725
27.1083
27.8187
27.8037
27.9689
27.2477
27.3103
27.3775
27.6813
27.6998
28.2561
28.1589
28.6352
28.1413
28.4898
27.4082
26.6640
26.8528
27.2274
26.9461
26.3808
26.8166
25.7805
25.5610
25.4968
25.7141
26.2735
26.5618
26.5863
26.6603
26.7479
27.2506
27.6736
28.0188
28.2266
28.7318
29.4227
28.1960
27.3881
27.4767
27.5968
27.6939
27.6206
27.8348
28.3741
29.3184
28.6163
28.1040
27.4821
27.3352
27.5878
29.9791
30.4485
31.2751
30.8445
30.6672
30.4440
30.4551
30.4690
30.9339
30.7624
30.6211
30.7489
30.8899
31.1873
31.3453
31.4566
31.3284
31.1039
30.9297
31.2723
31.1682
31.3527
31.6731
31.7078
32.0791
31.7707
32.3273
32.0442
32.0771
32.1623
32.2344
32.3411
32.0360
32.4866
32.1404
32.4463
32.1215
32.1386
32.1568
32.0973
32.0417
32.3744
32.3886
32.6726
32.3705
32.6694
32.7259
33.2767
33.4855
33.2620
33.2054
33.3280
33.6980
33.5518
33.6325
34.3021
34.9771
34.7515
34.8253
35.0739
35.5359
35.5392
35.5248
35.6643
35.1519
35.2950
35.2932
35.3949
35.5080
35.4666
35.2996
35.2151
35.6685
35.6063
35.4834
35.1586
34.9929
35.1350
35.2635
35.0261
34.6919
34.6423
34.6494
34.6115
34.6678
34.7278
35.1056
34.5320
34.5372
34.6494
34.6770
34.8626
34.6671
34.3974
35.1396
35.2012
35.3008
35.2592
35.6070
35.4293
35.0190
34.8651
34.4990
35.1095
34.7830
35.2313
36.0639
34.1553
33.1332
33.3621
33.4815
33.8026
33.8052
33.3287
33.3601
34.2335
33.7122
33.4776
33.5081
33.9347
33.8997
33.9439
33.9574
33.8991
34.0784
34.0348
33.9716
34.1417
34.3623
34.1715
34.1476
33.9226
34.2008
34.6888
34.7792
34.6559
35.0508
34.9610
34.0074
34.2449
34.2285
34.0045
34.3637
34.3383
34.4069
34.6972
34.8740
34.3329
34.1997
34.5607
34.0222
33.5276
33.4560
33.4040
33.5131
33.3157
33.6477
33.2614
33.3490
33.0405
33.0547
33.1695
33.2469
33.4795
33.6556
33.7496
34.1832
34.3291
33.8542
33.6198
32.8373
32.9551
32.8018
32.9460
33.2129
32.9552
33.1669
33.4738
33.3211
33.8116
33.5083
33.5627
33.8202
34.2141
34.0106
33.9120
33.7738
34.1365
33.8558
33.2069
33.3331
33.4158
32.7790
34.3278
34.9895
35.2497
34.9540
34.3940
34.4168
34.3588
33.5698
33.8304
34.0711
33.9932
34.0228
34.4851
34.4489
34.9113
34.7153
34.3653
34.3179
34.2693
34.0154
34.0734
33.4558
33.3414
33.3131
32.7561
32.8850
32.2650
32.2201
32.0059
32.2344
31.9816
32.2755
32.7300
32.3812
32.0015
31.9766
32.2377
32.1881
32.4536
32.2264
32.1067
32.4384
32.2647
33.1338
32.9752
33.0472
33.2057
32.9671
32.7377
32.8367
32.5426
31.9237
31.7174
31.9317
32.0789
32.4139
32.6950
32.5729
32.5983
32.7258
31.8890
31.9739
32.5678
32.8775
33.1097
32.6001
32.5828
32.5191
31.9915
31.2221
31.5182
31.8095
31.6830
31.4411
32.0025
31.5057
31.8904
31.6064
31.2776
30.7387
30.5198
30.4429
31.0558
31.8813
32.4041
32.4782
32.8267
33.5516
32.9882
33.1193
33.3616
32.8245
33.3196
33.7600
33.1643
33.1883
32.6898
33.0788
33.5899
33.2638
32.9938
33.0895
31.8836
31.8365
33.1672
33.0765
33.5038
32.0234
31.3224
31.2233
30.5840
30.4563
30.5226
31.0823
30.8146
29.9209
30.6460
30.9213
30.0371
29.8933
30.2316
29.4868
29.6162
29.7757
30.3882
30.4032
29.5096
28.7481
29.3285
29.4778
28.9416
28.0507
27.8155
27.8417
28.1519
26.9634
27.4186
27.2533
28.4440
27.7838
29.3795
29.6023
30.4643
30.6444
30.6216
30.5495
30.3480
30.4726
30.7733
30.1225
30.4696
28.5395
28.3958
27.7433
27.0229
26.6878
26.4541
27.7006
26.5492
26.7184
25.7559
24.8377
24.5716
24.7341
24.9923
25.0003
24.9295
25.2101
25.1817
24.8174
25.0251
24.7499
24.6632
24.3721
24.5067
24.0960
24.1717
24.1506
24.1194
24.4295
24.1418
24.6124
24.1580
23.2965
22.9304
23.0093
23.4861
22.8532
23.4226
23.2594
23.4079
23.5604
23.8232
24.8995
25.0255
25.0127
24.3334
24.2297
24.1117
24.3034
24.6468
25.0597
24.9536
25.3785
25.6142
25.4673
25.8127
25.9042
26.1681
25.8633
25.6491
25.5801
25.2466
24.9751
24.9111
24.8498
25.0102
24.7076
24.7136
24.5571
24.5034
24.7668
24.8305
24.6926
25.0930
24.7602
24.3654
24.8699
23.9767
24.1588
24.1362
24.4394
24.1449
23.8867
24.3555
24.1960
24.0465
24.0519
24.2974
24.4301
24.5584
24.9848
25.1180
25.4444
25.5452
25.8905
25.6897
25.8136
26.3241
26.0375
25.7462
25.9349
25.9458
26.1281
26.1512
26.4091
26.5188
26.2048
26.5036
25.8575
26.0055
25.6677
26.0497
26.6143
27.5404
26.2771
25.9608
25.8037
25.1699
25.4499
25.8055
26.6546
25.7619
26.0204
26.2841
27.7127
27.9586
27.6445
27.4823
28.3369
28.8860
28.2834
28.2697
28.9398
29.3762
29.8010
29.9228
30.9396
31.0743
31.4278
31.7068
32.7115
32.5715
32.3296
32.1906
32.7571
32.1615
32.4604
32.3466
32.9125
32.8420
32.8324
32.3668
31.8751
31.9984
32.1042
31.9884
31.2829
31.6895
31.7093
31.7272
31.5480
31.2487
31.0279
31.1539
31.2008
31.4843
31.3937
31.8038
31.2157
31.2675
30.9369
31.1045
31.4450
31.0140
30.9351
30.4195
30.3442
30.3226
29.7916
29.7935
31.4527
30.3123
29.4021
29.7772
30.2253
30.6259
31.0843
31.5160
32.0017
32.0514
31.3935
30.3032
31.4135
32.0741
33.1057
32.5555
33.7464
33.3063
33.0769
36.8928
36.9906
37.3681
37.1688
37.2584
36.3010
36.1427
36.5677
36.7211
36.3131
36.1570
34.5596
33.9686
33.3154
32.5475
32.4385
31.5257
31.1366
30.7618
30.0610
29.7977
29.6351
29.1372
29.6331
29.6600
29.2591
29.0820
28.7104
27.6383
28.3292
29.4320
29.5898
29.4932
28.9791
28.8236
28.4392
28.4020
28.2719
27.9952
27.9518
28.6233
28.2522
28.3176
27.8681
27.4771
27.5974
27.7386
27.3565
27.4234
27.6269
28.1150
28.4676
28.2736
28.0079
27.5060
26.9708
26.6880
26.2459
26.9384
26.7739
26.7097
26.5283
25.9048
25.6463
25.7471
25.8768
26.0061
25.5278
25.9025
25.2427
24.7554
24.3556
24.9156
24.6789
24.7865
23.3580
23.0649
22.4770
22.1524
22.6382
22.2345
22.0284
22.3608
23.2277
23.0230
22.6196
22.9943
22.0213
22.3546
22.1654
21.4917
21.7537
21.3226
20.8477
20.6266
20.7929
21.0712
21.5098
20.8289
21.7339
21.0695
20.9415
20.8937
20.8612
20.3623
20.9044
21.2658
21.5067
21.6677
20.9845
21.6588
21.4578
22.0288
21.6827
21.7519
21.3116
21.9630
21.9720
22.1372
22.8862
22.0564
21.5930
21.8259
22.0220
22.0911
23.0585
23.6992
23.6759
22.8490
22.3274
22.9799
22.0159
21.5027
21.4279
21.9073
21.4876
20.6163
20.2411
20.2528
20.8055
21.3796
21.3395
21.7813
22.2193
22.0047
21.8225
21.0591
21.0562
20.9520
21.9075
21.3030
20.8703
19.9556
19.6451
19.2377
19.4830
19.9469
17.5691
16.3982
16.4858
15.8254
15.4745
15.4562
15.1353
15.1007
14.8547
14.6364
14.6719
15.0540
15.2749
15.2962
15.4254
15.2883
15.3536
14.7910
14.6198
15.1082
15.6442
15.7134
15.6413
16.0231
15.9394
16.0749
16.2669
16.6995
16.4193
16.9254
16.8422
17.5904
16.7450
16.5397
15.8260
15.8944
15.9831
16.0215
15.9667
15.9555
15.7647
15.6081
15.1398
14.8621
15.0223
15.4018
15.5256
15.7919
15.4967
15.4781
14.9284
15.1870
15.3498
14.8519
15.0344
15.1670
15.2029
15.0417
15.4875
15.3343
15.1533
15.3078
14.3670
14.3770
14.0778
13.7397
13.6752
13.3539
13.1485
13.0040
13.2242
13.5116
13.9139
13.9823
13.7865
14.0777
14.1163
14.4191
14.5027
14.4105
14.5529
14.7699
14.6106
14.9038
14.9657
15.1598
14.4813
14.6329
14.4083
14.5563
14.4950
14.7344
14.9955
15.2100
14.6201
15.0521
15.2308
15.3416
15.6155
15.7141
15.4123
15.4180
15.4008
15.5287
15.4058
15.3988
15.5753
15.7802
15.9069
15.6744
15.8085
15.9575
15.8216
16.0229
15.8631
15.9661
16.1774
15.9390