Istorija dienos normos KES /BBD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.032508 Barbadoso doleris
rečiausiai
1 Kenijos šilingas = 0.012196 Barbadoso doleris
Date | KES/BBD |
---|---|
0.015610 | |
0.015241 | |
0.014870 | |
0.014951 | |
0.014919 | |
0.015364 | |
0.015729 | |
0.015101 | |
0.015124 | |
0.014721 | |
0.014388 | |
0.013838 | |
0.013823 | |
0.013977 | |
0.012540 | |
0.012294 | |
0.012330 | |
0.012310 | |
0.012589 | |
0.012725 | |
0.012703 | |
0.012905 | |
0.012937 | |
0.012989 | |
0.013063 | |
0.013107 | |
0.013128 | |
0.013144 | |
0.013264 | |
0.013280 | |
0.013333 | |
0.013378 | |
0.013486 | |
0.013482 | |
0.013550 | |
0.013601 | |
0.013678 | |
0.013717 | |
0.013774 | |
0.013850 | |
0.013936 | |
0.014030 | |
0.014054 | |
0.014077 | |
0.014129 | |
0.014250 | |
0.014215 | |
0.014204 | |
0.014320 | |
0.014347 | |
0.014413 | |
0.014446 | |
0.014514 | |
0.014588 | |
0.014652 | |
0.014796 | |
0.014760 | |
0.014842 | |
0.015457 | |
0.015559 | |
0.015736 | |
0.015857 | |
0.015967 | |
0.016017 | |
0.016075 | |
0.016098 | |
0.016142 | |
0.016174 | |
0.016206 | |
0.016223 | |
0.016242 | |
0.016296 | |
0.016302 | |
0.016325 | |
0.016370 | |
0.016400 | |
0.016444 | |
0.016472 | |
0.016529 | |
0.016514 | |
0.016548 | |
0.016549 | |
0.016577 | |
0.016599 | |
0.016606 | |
0.016632 | |
0.016659 | |
0.016688 | |
0.016745 | |
0.016777 | |
0.016803 | |
0.016854 | |
0.016897 | |
0.016905 | |
0.016959 | |
0.016980 | |
0.017027 | |
0.017061 | |
0.017105 | |
0.017142 | |
0.017168 | |
0.017197 | |
0.017225 | |
0.017264 | |
0.017286 | |
0.017480 | |
0.017515 | |
0.017536 | |
0.017567 | |
0.017591 | |
0.017593 | |
0.017601 | |
0.017606 | |
0.017611 | |
0.017630 | |
0.017649 | |
0.017676 | |
0.017672 | |
0.017685 | |
0.017711 | |
0.017740 | |
0.017769 | |
0.017801 | |
0.017852 | |
0.017917 | |
0.017972 | |
0.017994 | |
0.018034 | |
0.018057 | |
0.018082 | |
0.018106 | |
0.018147 | |
0.018199 | |
0.018174 | |
0.018207 | |
0.018243 | |
0.018282 | |
0.018374 | |
0.018412 | |
0.018425 | |
0.018517 | |
0.018530 | |
0.018527 | |
0.018546 | |
0.018553 | |
0.018554 | |
0.018536 | |
0.018568 | |
0.018517 | |
0.018637 | |
0.018777 | |
0.018570 | |
0.018501 | |
0.018535 | |
0.018670 | |
0.018385 | |
0.018226 | |
0.018206 | |
0.018246 | |
0.018232 | |
0.018214 | |
0.018245 | |
0.018265 | |
0.018239 | |
0.018161 | |
0.018164 | |
0.018162 | |
0.018252 | |
0.018303 | |
0.018382 | |
0.018019 | |
0.017921 | |
0.017953 | |
0.018165 | |
0.018248 | |
0.018308 | |
0.018362 | |
0.018374 | |
0.018374 | |
0.018389 | |
0.018435 | |
0.018431 | |
0.018432 | |
0.018459 | |
0.018416 | |
0.018450 | |
0.018483 | |
0.018510 | |
0.018465 | |
0.018501 | |
0.018544 | |
0.018551 | |
0.018579 | |
0.018674 | |
0.018762 | |
0.018770 | |
0.018797 | |
0.018753 | |
0.018815 | |
0.018727 | |
0.018693 | |
0.018730 | |
0.018834 | |
0.018762 | |
0.018648 | |
0.018728 | |
0.018962 | |
0.018825 | |
0.019103 | |
0.018806 | |
0.019342 | |
0.019438 | |
0.019772 | |
0.019773 | |
0.019773 | |
0.019861 | |
0.019904 | |
0.019773 | |
0.019775 | |
0.019685 | |
0.019763 | |
0.019716 | |
0.019881 | |
0.019685 | |
0.019724 | |
0.019472 | |
0.019589 | |
0.019637 | |
0.019529 | |
0.019359 | |
0.019305 | |
0.019277 | |
0.019270 | |
0.019268 | |
0.019261 | |
0.019250 | |
0.019269 | |
0.019287 | |
0.019314 | |
0.019340 | |
0.019359 | |
0.019380 | |
0.019394 | |
0.019213 | |
0.019305 | |
0.019398 | |
0.019486 | |
0.019474 | |
0.019628 | |
0.019598 | |
0.019775 | |
0.019771 | |
0.019751 | |
0.019774 | |
0.019780 | |
0.019822 | |
0.019714 | |
0.019739 | |
0.019804 | |
0.019849 | |
0.019831 | |
0.019802 | |
0.019872 | |
0.020072 | |
0.019964 | |
0.019962 | |
0.019970 | |
0.019855 | |
0.019981 | |
0.019865 | |
0.019648 | |
0.019648 | |
0.019636 | |
0.019627 | |
0.019661 | |
0.019522 | |
0.019521 | |
0.019503 | |
0.019510 | |
0.019453 | |
0.019522 | |
0.019685 | |
0.019656 | |
0.019782 | |
0.019814 | |
0.019794 | |
0.019792 | |
0.019808 | |
0.019822 | |
0.019852 | |
0.019861 | |
0.019841 | |
0.019822 | |
0.019861 | |
0.019881 | |
0.019881 | |
0.019880 | |
0.019920 | |
0.019851 | |
0.019782 | |
0.019844 | |
0.019783 | |
0.019788 | |
0.019821 | |
0.019695 | |
0.019922 | |
0.019920 | |
0.019943 | |
0.019941 | |
0.020022 | |
0.019879 | |
0.019785 | |
0.019802 | |
0.019811 | |
0.019744 | |
0.019773 | |
0.019743 | |
0.019648 | |
0.019733 | |
0.019813 | |
0.019704 | |
0.019549 | |
0.019470 | |
0.019417 | |
0.019382 | |
0.019406 | |
0.019459 | |
0.019378 | |
0.019399 | |
0.019377 | |
0.019342 | |
0.019285 | |
0.019287 | |
0.019284 | |
0.019286 | |
0.019286 | |
0.019362 | |
0.019381 | |
0.019379 | |
0.019428 | |
0.019428 | |
0.019466 | |
0.019385 | |
0.019382 | |
0.019377 | |
0.019256 | |
0.019259 | |
0.019249 | |
0.019237 | |
0.019276 | |
0.019282 | |
0.019295 | |
0.019287 | |
0.019332 | |
0.019353 | |
0.019353 | |
0.019364 | |
0.019361 | |
0.019399 | |
0.019399 | |
0.019371 | |
0.019371 | |
0.019352 | |
0.019359 | |
0.019382 | |
0.019465 | |
0.019382 | |
0.019494 | |
0.019493 | |
0.019361 | |
0.019325 | |
0.019331 | |
0.019341 | |
0.019291 | |
0.019051 | |
0.019311 | |
0.019144 | |
0.019647 | |
0.019534 | |
0.019664 | |
0.019416 | |
0.019257 | |
0.019630 | |
0.019583 | |
0.019763 | |
0.019788 | |
0.019698 | |
0.019714 | |
0.019657 | |
0.019831 | |
0.019775 | |
0.019704 | |
0.019691 | |
0.019738 | |
0.019744 | |
0.019734 | |
0.019668 | |
0.019659 | |
0.019706 | |
0.019725 | |
0.019676 | |
0.019729 | |
0.019832 | |
0.019857 | |
0.019743 | |
0.019802 | |
0.019860 | |
0.019908 | |
0.019925 | |
0.019921 | |
0.019954 | |
0.019997 | |
0.019884 | |
0.019842 | |
0.019875 | |
0.019835 | |
0.019805 | |
0.019771 | |
0.019788 | |
0.019789 | |
0.019846 | |
0.019647 | |
0.019718 | |
0.019693 | |
0.019672 | |
0.019579 | |
0.019604 | |
0.019647 | |
0.019657 | |
0.019589 | |
0.019639 | |
0.019634 | |
0.019693 | |
0.019624 | |
0.019656 | |
0.019622 | |
0.019609 | |
0.019551 | |
0.019595 | |
0.019648 | |
0.019564 | |
0.019403 | |
0.019355 | |
0.018961 | |
0.018992 | |
0.018962 | |
0.018863 | |
0.019253 | |
0.019294 | |
0.019490 | |
0.019777 | |
0.019676 | |
0.019657 | |
0.019499 | |
0.019586 | |
0.020008 | |
0.020271 | |
0.020286 | |
0.020560 | |
0.020504 | |
0.020470 | |
0.020450 | |
0.020791 | |
0.020852 | |
0.021085 | |
0.021221 | |
0.021340 | |
0.021467 | |
0.021735 | |
0.021682 | |
0.021756 | |
0.021712 | |
0.021912 | |
0.021883 | |
0.021880 | |
0.021848 | |
0.021850 | |
0.021816 | |
0.021794 | |
0.021842 | |
0.021919 | |
0.022039 | |
0.022060 | |
0.022125 | |
0.022099 | |
0.022131 | |
0.022168 | |
0.022184 | |
0.022233 | |
0.022266 | |
0.022288 | |
0.022384 | |
0.022464 | |
0.022432 | |
0.022355 | |
0.022396 | |
0.022522 | |
0.022473 | |
0.022570 | |
0.022590 | |
0.022570 | |
0.022670 | |
0.022742 | |
0.022785 | |
0.022797 | |
0.022762 | |
0.022798 | |
0.022773 | |
0.022827 | |
0.022874 | |
0.022738 | |
0.022867 | |
0.022802 | |
0.022758 | |
0.022816 | |
0.022949 | |
0.023020 | |
0.023038 | |
0.023021 | |
0.023056 | |
0.023085 | |
0.023147 | |
0.023104 | |
0.023121 | |
0.023110 | |
0.023142 | |
0.023149 | |
0.023166 | |
0.023219 | |
0.023089 | |
0.023295 | |
0.023257 | |
0.023181 | |
0.023016 | |
0.023159 | |
0.023293 | |
0.023151 | |
0.023075 | |
0.023035 | |
0.023061 | |
0.023151 | |
0.023316 | |
0.023383 | |
0.023481 | |
0.023578 | |
0.023524 | |
0.023418 | |
0.023122 | |
0.022848 | |
0.022839 | |
0.022894 | |
0.022844 | |
0.022853 | |
0.022875 | |
0.022835 | |
0.022901 | |
0.022906 | |
0.022964 | |
0.022957 | |
0.023050 | |
0.023270 | |
0.023204 | |
0.023355 | |
0.023517 | |
0.023481 | |
0.023567 | |
0.023860 | |
0.023866 | |
0.023849 | |
0.023881 | |
0.023871 | |
0.023823 | |
0.023553 | |
0.023418 | |
0.023313 | |
0.023332 | |
0.023355 | |
0.023278 | |
0.022900 | |
0.022864 | |
0.022849 | |
0.022886 | |
0.022841 | |
0.023000 | |
0.023064 | |
0.023117 | |
0.023240 | |
0.023261 | |
0.023226 | |
0.023261 | |
0.023284 | |
0.023323 | |
0.023344 | |
0.023400 | |
0.023380 | |
0.023464 | |
0.023458 | |
0.023479 | |
0.023539 | |
0.023477 | |
0.023571 | |
0.023602 | |
0.023745 | |
0.023729 | |
0.023791 | |
0.023811 | |
0.023861 | |
0.023741 | |
0.023721 | |
0.023740 | |
0.023754 | |
0.023844 | |
0.023761 | |
0.023559 | |
0.023688 | |
0.023485 | |
0.023202 | |
0.023486 | |
0.023594 | |
0.023895 | |
0.024080 | |
0.024060 | |
0.024062 | |
0.024067 | |
0.024085 | |
0.024092 | |
0.024052 | |
0.024230 | |
0.024243 | |
0.024047 | |
0.024179 | |
0.024014 | |
0.024169 | |
0.023925 | |
0.023542 | |
0.023177 | |
0.023048 | |
0.022976 | |
0.023540 | |
0.023969 | |
0.023856 | |
0.022345 | |
0.022378 | |
0.022137 | |
0.022075 | |
0.021436 | |
0.020583 | |
0.020116 | |
0.019900 | |
0.020104 | |
0.019297 | |
0.019736 | |
0.019624 | |
0.020943 | |
0.020999 | |
0.021187 | |
0.021333 | |
0.021539 | |
0.021671 | |
0.021368 | |
0.021945 | |
0.022141 | |
0.022242 | |
0.022184 | |
0.022577 | |
0.022006 | |
0.022030 | |
0.022334 | |
0.022979 | |
0.023316 | |
0.023039 | |
0.023196 | |
0.023719 | |
0.024018 | |
0.023807 | |
0.023836 | |
0.023746 | |
0.023947 | |
0.023773 | |
0.023600 | |
0.023254 | |
0.024104 | |
0.024278 | |
0.024515 | |
0.024611 | |
0.024646 | |
0.024626 | |
0.024707 | |
0.024724 | |
0.024610 | |
0.024734 | |
0.024778 | |
0.024873 | |
0.024812 | |
0.024882 | |
0.024710 | |
0.024998 | |
0.024836 | |
0.024837 | |
0.024786 | |
0.024812 | |
0.024653 | |
0.024850 | |
0.024716 | |
0.024760 | |
0.024729 | |
0.024729 | |
0.024768 | |
0.024740 | |
0.024622 | |
0.024849 | |
0.025181 | |
0.024934 | |
0.024644 | |
0.024515 | |
0.024468 | |
0.024570 | |
0.024533 | |
0.024860 | |
0.024796 | |
0.024332 | |
0.025063 | |
0.025217 | |
0.025439 | |
0.025788 | |
0.025898 | |
0.025857 | |
0.025870 | |
0.025915 | |
0.025871 | |
0.025842 | |
0.025964 | |
0.026024 | |
0.026096 | |
0.026009 | |
0.026054 | |
0.025941 | |
0.025974 | |
0.026341 | |
0.026290 | |
0.026302 | |
0.026552 | |
0.026442 | |
0.026376 | |
0.026560 | |
0.026550 | |
0.026524 | |
0.026738 | |
0.026755 | |
0.026748 | |
0.026919 | |
0.026533 | |
0.026560 | |
0.026551 | |
0.026594 | |
0.026483 | |
0.026417 | |
0.026759 | |
0.026407 | |
0.026284 | |
0.026245 | |
0.026261 | |
0.026175 | |
0.026303 | |
0.026175 | |
0.026157 | |
0.026057 | |
0.025864 | |
0.026133 | |
0.025904 | |
0.025635 | |
0.025654 | |
0.025673 | |
0.025579 | |
0.025764 | |
0.025535 | |
0.025949 | |
0.025435 | |
0.025323 | |
0.025189 | |
0.025022 | |
0.024952 | |
0.024886 | |
0.024873 | |
0.024966 | |
0.024914 | |
0.024988 | |
0.025039 | |
0.025164 | |
0.025237 | |
0.025191 | |
0.025099 | |
0.025385 | |
0.025659 | |
0.025240 | |
0.025874 | |
0.026023 | |
0.025834 | |
0.025283 | |
0.025077 | |
0.025331 | |
0.025553 | |
0.026179 | |
0.025398 | |
0.025003 | |
0.026114 | |
0.026326 | |
0.027346 | |
0.027241 | |
0.027432 | |
0.028149 | |
0.028473 | |
0.029069 | |
0.029049 | |
0.029490 | |
0.029523 | |
0.029893 | |
0.029515 | |
0.029884 | |
0.029655 | |
0.030670 | |
0.030610 | |
0.031022 | |
0.031127 | |
0.031352 | |
0.032089 | |
0.032040 | |
0.031971 | |
0.032468 | |
0.032289 | |
0.032073 | |
0.032474 | |
0.032401 | |
0.032245 | |
0.031927 | |
0.031857 | |
0.031013 | |
0.030260 | |
0.029509 | |
0.028776 | |
0.028521 | |
0.028333 | |
0.028314 | |
0.027675 | |
0.028924 | |
0.029783 | |
0.030435 | |
0.031374 | |
0.031482 | |
0.031872 | |
0.031324 | |
0.031557 | |
0.032112 | |
0.030591 | |
0.030001 | |
0.030069 | |
0.029829 | |
0.029834 | |
0.030110 | |
0.029963 | |
0.029869 | |
0.029798 | |
0.029800 | |
0.029918 | |
0.029971 | |
0.029822 | |
0.029857 | |
0.030014 | |
0.030086 | |
0.029645 | |
0.029722 | |
0.029926 | |
0.029972 | |
0.029991 | |
0.030109 | |
0.029995 | |
0.029710 | |
0.029900 | |
0.029907 | |
0.029952 | |
0.029808 | |
0.029715 | |
0.029412 | |
0.029262 | |
0.029179 | |
0.028945 | |
0.029129 | |
0.029006 | |
0.028786 | |
0.028810 | |
0.028781 | |
0.028549 | |
0.028920 | |
0.028946 | |
0.028551 | |
0.028351 | |
0.028579 | |
0.028740 | |
0.028747 | |
0.028815 | |
0.028884 | |
0.028693 | |
0.028727 | |
0.028671 | |
0.028518 | |
0.028152 | |
0.028200 | |
0.027858 | |
0.027755 | |
0.027754 | |
0.027723 | |
0.027632 | |
0.027603 | |
0.027521 | |
0.027353 | |
0.027563 | |
0.027627 | |
0.027546 | |
0.027585 | |
0.027513 | |
0.027590 | |
0.027245 | |
0.027057 | |
0.027224 | |
0.027116 | |
0.027230 | |
0.026940 | |
0.027224 | |
0.027490 | |
0.027775 | |
0.027683 | |
0.027642 | |
0.027984 | |
0.028273 | |
0.028190 | |
0.028155 | |
0.028102 | |
0.028172 | |
0.027969 | |
0.027714 | |
0.027726 | |
0.027639 | |
0.027882 | |
0.027314 | |
0.027912 | |
0.028082 | |
0.028201 | |
0.027815 | |
0.027764 | |
0.027787 | |
0.027529 | |
0.027559 | |
0.027628 | |
0.027504 | |
0.027473 | |
0.027208 | |
0.026767 | |
0.026900 | |
0.026503 | |
0.027103 | |
0.027182 | |
0.027251 | |
0.027070 | |
0.027369 | |
0.027179 | |
0.027576 | |
0.027265 | |
0.026684 | |
0.026624 | |
0.026457 | |
0.026487 | |
0.026431 | |
0.026360 | |
0.026354 | |
0.026281 | |
0.026273 | |
0.026250 | |
0.026254 | |
0.026241 | |
0.026167 | |
0.026094 | |
0.026060 | |
0.026068 | |
0.026202 | |
0.026254 | |
0.026442 | |
0.026168 | |
0.026145 | |
0.026352 | |
0.026405 | |
0.026457 | |
0.027309 | |
0.027248 | |
0.026816 | |
0.026441 | |
0.026320 | |
0.026124 | |
0.025934 | |
0.025956 | |
0.025972 | |
0.025890 | |
0.025683 | |
0.025554 | |
0.025540 | |
0.025575 | |
0.025219 | |
0.024714 | |
0.024607 | |
0.024629 | |
0.024646 | |
0.024723 | |
0.024657 | |
0.024696 | |
0.024641 | |
0.024622 | |
0.024723 | |
0.024762 | |
0.024711 | |
0.024733 | |
0.024814 | |
0.025000 | |
0.024872 | |
0.024584 | |
0.024711 | |
0.024905 | |
0.024951 | |
0.024844 | |
0.025400 | |
0.025423 | |
0.025227 | |
0.025239 | |
0.025160 | |
0.025283 | |
0.025268 | |
0.025241 | |
0.025074 | |
0.025251 | |
0.025356 | |
0.025524 | |
0.025427 | |
0.025574 | |
0.025666 | |
0.025616 |