ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.032508 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.012196 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / KES

Date KES/BBD
0.015469
0.015479
0.015468
0.015446
0.015454
0.015454
0.015458
0.015452
0.015437
0.015473
0.015485
0.015481
0.015454
0.015492
0.015444
0.015373
0.015350
0.015450
0.015451
0.015471
0.015504
0.015555
0.015500
0.015510
0.015488
0.015529
0.015509
0.015490
0.015504
0.015516
0.015516
0.015515
0.015473
0.015475
0.015426
0.015460
0.015480
0.015481
0.015469
0.015483
0.015476
0.015473
0.015447
0.015475
0.015469
0.015473
0.015487
0.015469
0.015465
0.015465
0.015495
0.015461
0.015477
0.015444
0.015444
0.015462
0.015444
0.015466
0.015465
0.015490
0.015454
0.015478
0.015471
0.015474
0.015474
0.015402
0.015439
0.015440
0.015468
0.015447
0.015445
0.015461
0.015522
0.015445
0.015486
0.015488
0.015501
0.015478
0.015446
0.015441
0.015452
0.015484
0.015455
0.015484
0.015451
0.015432
0.015444
0.015484
0.015501
0.015499
0.015508
0.015505
0.015501
0.015508
0.015504
0.015509
0.015500
0.015529
0.015534
0.015503
0.015518
0.015443
0.015389
0.015353
0.015267
0.015596
0.015681
0.015504
0.015473
0.015447
0.015456
0.015331
0.015211
0.015610
0.015241
0.014870
0.014951
0.014919
0.015364
0.015729
0.015101
0.015124
0.014721
0.014388
0.013838
0.013823
0.013977
0.012540
0.012294
0.012330
0.012310
0.012589
0.012725
0.012703
0.012905
0.012937
0.012989
0.013063
0.013107
0.013128
0.013144
0.013264
0.013280
0.013333
0.013378
0.013486
0.013482
0.013550
0.013601
0.013678
0.013717
0.013774
0.013850
0.013936
0.014030
0.014054
0.014077
0.014129
0.014250
0.014215
0.014204
0.014320
0.014347
0.014413
0.014446
0.014514
0.014588
0.014652
0.014796
0.014760
0.014842
0.015457
0.015559
0.015736
0.015857
0.015967
0.016017
0.016075
0.016098
0.016142
0.016174
0.016206
0.016223
0.016242
0.016296
0.016302
0.016325
0.016370
0.016400
0.016444
0.016472
0.016529
0.016514
0.016548
0.016549
0.016577
0.016599
0.016606
0.016632
0.016659
0.016688
0.016745
0.016777
0.016803
0.016854
0.016897
0.016905
0.016959
0.016980
0.017027
0.017061
0.017105
0.017142
0.017168
0.017197
0.017225
0.017264
0.017286
0.017480
0.017515
0.017536
0.017567
0.017591
0.017593
0.017601
0.017606
0.017611
0.017630
0.017649
0.017676
0.017672
0.017685
0.017711
0.017740
0.017769
0.017801
0.017852
0.017917
0.017972
0.017994
0.018034
0.018057
0.018082
0.018106
0.018147
0.018199
0.018174
0.018207
0.018243
0.018282
0.018374
0.018412
0.018425
0.018517
0.018530
0.018527
0.018546
0.018553
0.018554
0.018536
0.018568
0.018517
0.018637
0.018777
0.018570
0.018501
0.018535
0.018670
0.018385
0.018226
0.018206
0.018246
0.018232
0.018214
0.018245
0.018265
0.018239
0.018161
0.018164
0.018162
0.018252
0.018303
0.018382
0.018019
0.017921
0.017953
0.018165
0.018248
0.018308
0.018362
0.018374
0.018374
0.018389
0.018435
0.018431
0.018432
0.018459
0.018416
0.018450
0.018483
0.018510
0.018465
0.018501
0.018544
0.018551
0.018579
0.018674
0.018762
0.018770
0.018797
0.018753
0.018815
0.018727
0.018693
0.018730
0.018834
0.018762
0.018648
0.018728
0.018962
0.018825
0.019103
0.018806
0.019342
0.019438
0.019772
0.019773
0.019773
0.019861
0.019904
0.019773
0.019775
0.019685
0.019763
0.019716
0.019881
0.019685
0.019724
0.019472
0.019589
0.019637
0.019529
0.019359
0.019305
0.019277
0.019270
0.019268
0.019261
0.019250
0.019269
0.019287
0.019314
0.019340
0.019359
0.019380
0.019394
0.019213
0.019305
0.019398
0.019486
0.019474
0.019628
0.019598
0.019775
0.019771
0.019751
0.019774
0.019780
0.019822
0.019714
0.019739
0.019804
0.019849
0.019831
0.019802
0.019872
0.020072
0.019964
0.019962
0.019970
0.019855
0.019981
0.019865
0.019648
0.019648
0.019636
0.019627
0.019661
0.019522
0.019521
0.019503
0.019510
0.019453
0.019522
0.019685
0.019656
0.019782
0.019814
0.019794
0.019792
0.019808
0.019822
0.019852
0.019861
0.019841
0.019822
0.019861
0.019881
0.019881
0.019880
0.019920
0.019851
0.019782
0.019844
0.019783
0.019788
0.019821
0.019695
0.019922
0.019920
0.019943
0.019941
0.020022
0.019879
0.019785
0.019802
0.019811
0.019744
0.019773
0.019743
0.019648
0.019733
0.019813
0.019704
0.019549
0.019470
0.019417
0.019382
0.019406
0.019459
0.019378
0.019399
0.019377
0.019342
0.019285
0.019287
0.019284
0.019286
0.019286
0.019362
0.019381
0.019379
0.019428
0.019428
0.019466
0.019385
0.019382
0.019377
0.019256
0.019259
0.019249
0.019237
0.019276
0.019282
0.019295
0.019287
0.019332
0.019353
0.019353
0.019364
0.019361
0.019399
0.019399
0.019371
0.019371
0.019352
0.019359
0.019382
0.019465
0.019382
0.019494
0.019493
0.019361
0.019325
0.019331
0.019341
0.019291
0.019051
0.019311
0.019144
0.019647
0.019534
0.019664
0.019416
0.019257
0.019630
0.019583
0.019763
0.019788
0.019698
0.019714
0.019657
0.019831
0.019775
0.019704
0.019691
0.019738
0.019744
0.019734
0.019668
0.019659
0.019706
0.019725
0.019676
0.019729
0.019832
0.019857
0.019743
0.019802
0.019860
0.019908
0.019925
0.019921
0.019954
0.019997
0.019884
0.019842
0.019875
0.019835
0.019805
0.019771
0.019788
0.019789
0.019846
0.019647
0.019718
0.019693
0.019672
0.019579
0.019604
0.019647
0.019657
0.019589
0.019639
0.019634
0.019693
0.019624
0.019656
0.019622
0.019609
0.019551
0.019595
0.019648
0.019564
0.019403
0.019355
0.018961
0.018992
0.018962
0.018863
0.019253
0.019294
0.019490
0.019777
0.019676
0.019657
0.019499
0.019586
0.020008
0.020271
0.020286
0.020560
0.020504
0.020470
0.020450
0.020791
0.020852
0.021085
0.021221
0.021340
0.021467
0.021735
0.021682
0.021756
0.021712
0.021912
0.021883
0.021880
0.021848
0.021850
0.021816
0.021794
0.021842
0.021919
0.022039
0.022060
0.022125
0.022099
0.022131
0.022168
0.022184
0.022233
0.022266
0.022288
0.022384
0.022464
0.022432
0.022355
0.022396
0.022522
0.022473
0.022570
0.022590
0.022570
0.022670
0.022742
0.022785
0.022797
0.022762
0.022798
0.022773
0.022827
0.022874
0.022738
0.022867
0.022802
0.022758
0.022816
0.022949
0.023020
0.023038
0.023021
0.023056
0.023085
0.023147
0.023104
0.023121
0.023110
0.023142
0.023149
0.023166
0.023219
0.023089
0.023295
0.023257
0.023181
0.023016
0.023159
0.023293
0.023151
0.023075
0.023035
0.023061
0.023151
0.023316
0.023383
0.023481
0.023578
0.023524
0.023418
0.023122
0.022848
0.022839
0.022894
0.022844
0.022853
0.022875
0.022835
0.022901
0.022906
0.022964
0.022957
0.023050
0.023270
0.023204
0.023355
0.023517
0.023481
0.023567
0.023860
0.023866
0.023849
0.023881
0.023871
0.023823
0.023553
0.023418
0.023313
0.023332
0.023355
0.023278
0.022900
0.022864
0.022849
0.022886
0.022841
0.023000
0.023064
0.023117
0.023240
0.023261
0.023226
0.023261
0.023284
0.023323
0.023344
0.023400
0.023380
0.023464
0.023458
0.023479
0.023539
0.023477
0.023571
0.023602
0.023745
0.023729
0.023791
0.023811
0.023861
0.023741
0.023721
0.023740
0.023754
0.023844
0.023761
0.023559
0.023688
0.023485
0.023202
0.023486
0.023594
0.023895
0.024080
0.024060
0.024062
0.024067
0.024085
0.024092
0.024052
0.024230
0.024243
0.024047
0.024179
0.024014
0.024169
0.023925
0.023542
0.023177
0.023048
0.022976
0.023540
0.023969
0.023856
0.022345
0.022378
0.022137
0.022075
0.021436
0.020583
0.020116
0.019900
0.020104
0.019297
0.019736
0.019624
0.020943
0.020999
0.021187
0.021333
0.021539
0.021671
0.021368
0.021945
0.022141
0.022242
0.022184
0.022577
0.022006
0.022030
0.022334
0.022979
0.023316
0.023039
0.023196
0.023719
0.024018
0.023807
0.023836
0.023746
0.023947
0.023773
0.023600
0.023254
0.024104
0.024278
0.024515
0.024611
0.024646
0.024626
0.024707
0.024724
0.024610
0.024734
0.024778
0.024873
0.024812
0.024882
0.024710
0.024998
0.024836
0.024837
0.024786
0.024812
0.024653
0.024850
0.024716
0.024760
0.024729
0.024729
0.024768
0.024740
0.024622
0.024849
0.025181
0.024934
0.024644
0.024515
0.024468
0.024570
0.024533
0.024860
0.024796
0.024332
0.025063
0.025217
0.025439
0.025788
0.025898
0.025857
0.025870
0.025915
0.025871
0.025842
0.025964
0.026024
0.026096
0.026009
0.026054
0.025941
0.025974
0.026341
0.026290
0.026302
0.026552
0.026442
0.026376
0.026560
0.026550
0.026524
0.026738
0.026755
0.026748
0.026919
0.026533
0.026560
0.026551
0.026594
0.026483
0.026417
0.026759
0.026407
0.026284
0.026245
0.026261
0.026175
0.026303
0.026175
0.026157
0.026057
0.025864
0.026133
0.025904
0.025635
0.025654
0.025673
0.025579
0.025764
0.025535
0.025949
0.025435
0.025323
0.025189
0.025022
0.024952
0.024886
0.024873
0.024966
0.024914
0.024988
0.025039
0.025164
0.025237
0.025191
0.025099
0.025385
0.025659
0.025240
0.025874
0.026023
0.025834
0.025283
0.025077
0.025331
0.025553
0.026179
0.025398
0.025003
0.026114
0.026326
0.027346
0.027241
0.027432
0.028149
0.028473
0.029069
0.029049
0.029490
0.029523
0.029893
0.029515
0.029884
0.029655
0.030670
0.030610
0.031022
0.031127
0.031352
0.032089
0.032040
0.031971
0.032468
0.032289
0.032073
0.032474
0.032401
0.032245
0.031927
0.031857
0.031013
0.030260
0.029509
0.028776
0.028521
0.028333
0.028314
0.027675
0.028924
0.029783
0.030435
0.031374
0.031482
0.031872
0.031324
0.031557
0.032112
0.030591
0.030001
0.030069
0.029829
0.029834
0.030110
0.029963
0.029869
0.029798
0.029800
0.029918
0.029971
0.029822
0.029857
0.030014
0.030086
0.029645
0.029722
0.029926
0.029972
0.029991
0.030109
0.029995
0.029710
0.029900
0.029907
0.029952
0.029808
0.029715
0.029412
0.029262
0.029179
0.028945
0.029129
0.029006
0.028786
0.028810
0.028781
0.028549
0.028920
0.028946
0.028551
0.028351
0.028579
0.028740
0.028747
0.028815
0.028884
0.028693
0.028727
0.028671
0.028518
0.028152
0.028200
0.027858
0.027755
0.027754
0.027723
0.027632
0.027603
0.027521
0.027353
0.027563
0.027627
0.027546
0.027585
0.027513
0.027590
0.027245
0.027057
0.027224
0.027116
0.027230
0.026940
0.027224
0.027490