Istorijos Kenijos šilingas / Pensų sterlingų

Istorija dienos normos KES /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 0.8342 Pensų sterlingų

rečiausiai

1 Kenijos šilingas = 0.4818 Pensų sterlingų

Kaina istorija GBX / KES

Date KES/GBX
0.5706
0.5695
0.5668
0.5707
0.5730
0.5757
0.5808
0.5747
0.5798
0.5784
0.5834
0.5853
0.5764
0.5799
0.5745
0.5729
0.5792
0.5691
0.5704
0.5711
0.5719
0.5708
0.5821
0.5816
0.5780
0.5807
0.5765
0.5782
0.5762
0.5704
0.5677
0.5724
0.5703
0.5772
0.5767
0.5734
0.5748
0.5764
0.5796
0.5815
0.5866
0.5903
0.5867
0.5881
0.5894
0.5788
0.5778
0.5833
0.5747
0.5747
0.5721
0.5685
0.5697
0.5723
0.5783
0.5714
0.5754
0.5815
0.5769
0.5727
0.5737
0.5673
0.5610
0.5708
0.5704
0.5695
0.5707
0.5681
0.5795
0.5891
0.5830
0.5775
0.5746
0.5871
0.6047
0.5975
0.5978
0.5945
0.5985
0.6118
0.6113
0.6150
0.6255
0.6258
0.6249
0.6255
0.6333
0.6175
0.6164
0.6153
0.6111
0.6059
0.6074
0.6168
0.6110
0.6008
0.5988
0.5969
0.5974
0.5949
0.5940
0.5814
0.5834
0.5872
0.5940
0.5906
0.5889
0.5968
0.6016
0.5988
0.6046
0.5973
0.6097
0.6168
0.6152
0.6142
0.6127
0.6118
0.5989
0.5967
0.6145
0.6081
0.5921
0.5969
0.6039
0.6167
0.6202
0.6028
0.5982
0.5785
0.5596
0.5454
0.5445
0.5542
0.4971
0.4891
0.4863
0.4846
0.4944
0.5008
0.4982
0.5069
0.5109
0.5154
0.5166
0.5183
0.5255
0.5349
0.5349
0.5472
0.5447
0.5496
0.5514
0.5572
0.5558
0.5469
0.5453
0.5437
0.5454
0.5440
0.5497
0.5502
0.5475
0.5500
0.5398
0.5548
0.5596
0.5592
0.5618
0.5705
0.5805
0.5859
0.5835
0.5833
0.5827
0.5941
0.5900
0.6013
0.6385
0.6456
0.6532
0.6607
0.6593
0.6674
0.6522
0.6516
0.6620
0.6637
0.6713
0.6711
0.6654
0.6650
0.6695
0.6828
0.6932
0.6968
0.7166
0.7159
0.7286
0.7241
0.7455
0.7336
0.7750
0.7247
0.7126
0.7220
0.7044
0.7113
0.6947
0.6930
0.6842
0.7001
0.7038
0.7105
0.7028
0.6912
0.6900
0.7019
0.6835
0.6775
0.6808
0.6997
0.6974
0.6891
0.6821
0.6663
0.6734
0.6676
0.6549
0.6484
0.6515
0.6516
0.6525
0.6518
0.6445
0.6490
0.6582
0.6566
0.6696
0.6673
0.6682
0.6649
0.6645
0.6687
0.6622
0.6558
0.6529
0.6563
0.6633
0.6663
0.6609
0.6617
0.6563
0.6572
0.6632
0.6655
0.6592
0.6631
0.6630
0.6673
0.6740
0.6681
0.6728
0.6655
0.6673
0.6569
0.6535
0.6555
0.6553
0.6603
0.6674
0.6677
0.6657
0.6654
0.6778
0.6619
0.6598
0.6559
0.6598
0.6536
0.6490
0.6613
0.6650
0.6633
0.6639
0.6682
0.6768
0.6718
0.6817
0.6752
0.6805
0.6782
0.6825
0.6857
0.6914
0.7006
0.7125
0.7043
0.7085
0.7115
0.7105
0.7137
0.7191
0.7155
0.6957
0.6946
0.7087
0.7043
0.7118
0.7104
0.7199
0.7365
0.7396
0.7482
0.7644
0.7545
0.7437
0.7431
0.7556
0.7672
0.7666
0.7656
0.7589
0.7510
0.7521
0.7560
0.7641
0.7698
0.8170
0.7841
0.7455
0.7717
0.7640
0.7590
0.7713
0.7625
0.7561
0.7591
0.7585
0.7512
0.7504
0.7645
0.7368
0.7496
0.7500
0.7607
0.7574
0.7615
0.7513
0.7514
0.7440
0.7682
0.7827
0.7822
0.7737
0.7758
0.7783
0.7982
0.7910
0.7999
0.8002
0.7929
0.7782
0.7750
0.7737
0.7780
0.7748
0.7700
0.7787
0.7789
0.7774
0.7775
0.7760
0.7602
0.7610
0.7605
0.7581
0.7557
0.7597
0.7587
0.7514
0.7500
0.7698
0.7570
0.7620
0.7754
0.7708
0.7655
0.7548
0.7618
0.7626
0.7676
0.7705
0.7767
0.7714
0.7757
0.7650
0.7608
0.7574
0.7612
0.7545
0.7665
0.7612
0.7518
0.7600
0.7608
0.7556
0.7563
0.7661
0.7660
0.7671
0.7724
0.7790
0.7674
0.7567
0.7577
0.7507
0.7465
0.7512
0.7484
0.7453
0.7421
0.7427
0.7412
0.7414
0.7363
0.7350
0.7263
0.7192
0.6944
0.7004
0.7062
0.6937
0.7013
0.7115
0.6996
0.7052
0.7130
0.7054
0.6949
0.6993
0.7043
0.7158
0.7163
0.7258
0.7255
0.7264
0.7172
0.7274
0.7308
0.7361
0.7312
0.7282
0.7397
0.7288
0.7214
0.7165
0.7389
0.7512
0.7488
0.7481
0.7438
0.7376
0.7275
0.7386
0.7369
0.7481
0.7445
0.7572
0.7588
0.7641
0.7492
0.7577
0.7451
0.7501
0.7496
0.7502
0.7546
0.7713
0.7793
0.7750
0.7756
0.7843
0.7988
0.7965
0.7802
0.7813
0.7732
0.7705
0.7642
0.7709
0.7955
0.7865
0.8003
0.7969
0.7896
0.7736
0.7665
0.7896
0.7931
0.7868
0.7938
0.8076
0.8067
0.8105
0.7977
0.7682
0.7641
0.7556
0.7435
0.7469
0.7529
0.7530
0.7626
0.7544
0.7483
0.7507
0.7442
0.7636
0.7474
0.6792
0.6894
0.6849
0.6812
0.6828
0.6928
0.6897
0.6797
0.6905
0.7000
0.7037
0.6956
0.6994
0.6839
0.6905
0.7008
0.7058
0.6887
0.6789
0.6781
0.6864
0.6862
0.6840
0.6716
0.6616
0.6575
0.6573
0.6488
0.6515
0.6522
0.6436
0.6446