История дневной ставки KES /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кенийский шиллинг = 0.8342 Пенс Стерлинг
минимум на
1 кенийский шиллинг = 0.4818 Пенс Стерлинг
Date | KES/GBX |
---|---|
0.5921 | |
0.5969 | |
0.6039 | |
0.6167 | |
0.6202 | |
0.6028 | |
0.5982 | |
0.5785 | |
0.5596 | |
0.5454 | |
0.5445 | |
0.5542 | |
0.4971 | |
0.4891 | |
0.4863 | |
0.4846 | |
0.4944 | |
0.5008 | |
0.4982 | |
0.5069 | |
0.5109 | |
0.5154 | |
0.5166 | |
0.5183 | |
0.5255 | |
0.5349 | |
0.5349 | |
0.5472 | |
0.5447 | |
0.5496 | |
0.5514 | |
0.5572 | |
0.5558 | |
0.5469 | |
0.5453 | |
0.5437 | |
0.5454 | |
0.5440 | |
0.5497 | |
0.5502 | |
0.5475 | |
0.5500 | |
0.5398 | |
0.5548 | |
0.5596 | |
0.5592 | |
0.5618 | |
0.5705 | |
0.5805 | |
0.5859 | |
0.5835 | |
0.5833 | |
0.5827 | |
0.5941 | |
0.5900 | |
0.6013 | |
0.6385 | |
0.6456 | |
0.6532 | |
0.6607 | |
0.6593 | |
0.6674 | |
0.6522 | |
0.6516 | |
0.6620 | |
0.6637 | |
0.6713 | |
0.6711 | |
0.6654 | |
0.6650 | |
0.6695 | |
0.6828 | |
0.6932 | |
0.6968 | |
0.7166 | |
0.7159 | |
0.7286 | |
0.7241 | |
0.7455 | |
0.7336 | |
0.7750 | |
0.7247 | |
0.7126 | |
0.7220 | |
0.7044 | |
0.7113 | |
0.6947 | |
0.6930 | |
0.6842 | |
0.7001 | |
0.7038 | |
0.7105 | |
0.7028 | |
0.6912 | |
0.6900 | |
0.7019 | |
0.6835 | |
0.6775 | |
0.6808 | |
0.6997 | |
0.6974 | |
0.6891 | |
0.6821 | |
0.6663 | |
0.6734 | |
0.6676 | |
0.6549 | |
0.6484 | |
0.6515 | |
0.6516 | |
0.6525 | |
0.6518 | |
0.6445 | |
0.6490 | |
0.6582 | |
0.6566 | |
0.6696 | |
0.6673 | |
0.6682 | |
0.6649 | |
0.6645 | |
0.6687 | |
0.6622 | |
0.6558 | |
0.6529 | |
0.6563 | |
0.6633 | |
0.6663 | |
0.6609 | |
0.6617 | |
0.6563 | |
0.6572 | |
0.6632 | |
0.6655 | |
0.6592 | |
0.6631 | |
0.6630 | |
0.6673 | |
0.6740 | |
0.6681 | |
0.6728 | |
0.6655 | |
0.6673 | |
0.6569 | |
0.6535 | |
0.6555 | |
0.6553 | |
0.6603 | |
0.6674 | |
0.6677 | |
0.6657 | |
0.6654 | |
0.6778 | |
0.6619 | |
0.6598 | |
0.6559 | |
0.6598 | |
0.6536 | |
0.6490 | |
0.6613 | |
0.6650 | |
0.6633 | |
0.6639 | |
0.6682 | |
0.6768 | |
0.6718 | |
0.6817 | |
0.6752 | |
0.6805 | |
0.6782 | |
0.6825 | |
0.6857 | |
0.6914 | |
0.7006 | |
0.7125 | |
0.7043 | |
0.7085 | |
0.7115 | |
0.7105 | |
0.7137 | |
0.7191 | |
0.7155 | |
0.6957 | |
0.6946 | |
0.7087 | |
0.7043 | |
0.7118 | |
0.7104 | |
0.7199 | |
0.7365 | |
0.7396 | |
0.7482 | |
0.7644 | |
0.7545 | |
0.7437 | |
0.7431 | |
0.7556 | |
0.7672 | |
0.7666 | |
0.7656 | |
0.7589 | |
0.7510 | |
0.7521 | |
0.7560 | |
0.7641 | |
0.7698 | |
0.8170 | |
0.7841 | |
0.7455 | |
0.7717 | |
0.7640 | |
0.7590 | |
0.7713 | |
0.7625 | |
0.7561 | |
0.7591 | |
0.7585 | |
0.7512 | |
0.7504 | |
0.7645 | |
0.7368 | |
0.7496 | |
0.7500 | |
0.7607 | |
0.7574 | |
0.7615 | |
0.7513 | |
0.7514 | |
0.7440 | |
0.7682 | |
0.7827 | |
0.7822 | |
0.7737 | |
0.7758 | |
0.7783 | |
0.7982 | |
0.7910 | |
0.7999 | |
0.8002 | |
0.7929 | |
0.7782 | |
0.7750 | |
0.7737 | |
0.7780 | |
0.7748 | |
0.7700 | |
0.7787 | |
0.7789 | |
0.7774 | |
0.7775 | |
0.7760 | |
0.7602 | |
0.7610 | |
0.7605 | |
0.7581 | |
0.7557 | |
0.7597 | |
0.7587 | |
0.7514 | |
0.7500 | |
0.7698 | |
0.7570 | |
0.7620 | |
0.7754 | |
0.7708 | |
0.7655 | |
0.7548 | |
0.7618 | |
0.7626 | |
0.7676 | |
0.7705 | |
0.7767 | |
0.7714 | |
0.7757 | |
0.7650 | |
0.7608 | |
0.7574 | |
0.7612 | |
0.7545 | |
0.7665 | |
0.7612 | |
0.7518 | |
0.7600 | |
0.7608 | |
0.7556 | |
0.7563 | |
0.7661 | |
0.7660 | |
0.7671 | |
0.7724 | |
0.7790 | |
0.7674 | |
0.7567 | |
0.7577 | |
0.7507 | |
0.7465 | |
0.7512 | |
0.7484 | |
0.7453 | |
0.7421 | |
0.7427 | |
0.7412 | |
0.7414 | |
0.7363 | |
0.7350 | |
0.7263 | |
0.7192 | |
0.6944 | |
0.7004 | |
0.7062 | |
0.6937 | |
0.7013 | |
0.7115 | |
0.6996 | |
0.7052 | |
0.7130 | |
0.7054 | |
0.6949 | |
0.6993 | |
0.7043 | |
0.7158 | |
0.7163 | |
0.7258 | |
0.7255 | |
0.7264 | |
0.7172 | |
0.7274 | |
0.7308 | |
0.7361 | |
0.7312 | |
0.7282 | |
0.7397 | |
0.7288 | |
0.7214 | |
0.7165 | |
0.7389 | |
0.7512 | |
0.7488 | |
0.7481 | |
0.7438 | |
0.7376 | |
0.7275 | |
0.7386 | |
0.7369 | |
0.7481 | |
0.7445 | |
0.7572 | |
0.7588 | |
0.7641 | |
0.7492 | |
0.7577 | |
0.7451 | |
0.7501 | |
0.7496 | |
0.7502 | |
0.7546 | |
0.7713 | |
0.7793 | |
0.7750 | |
0.7756 | |
0.7843 | |
0.7988 | |
0.7965 | |
0.7802 | |
0.7813 | |
0.7732 | |
0.7705 | |
0.7642 | |
0.7709 | |
0.7955 | |
0.7865 | |
0.8003 | |
0.7969 | |
0.7896 | |
0.7736 | |
0.7665 | |
0.7896 | |
0.7931 | |
0.7868 | |
0.7938 | |
0.8076 | |
0.8067 | |
0.8105 | |
0.7977 | |
0.7682 | |
0.7641 | |
0.7556 | |
0.7435 | |
0.7469 | |
0.7529 | |
0.7530 | |
0.7626 | |
0.7544 | |
0.7483 | |
0.7507 | |
0.7442 | |
0.7636 | |
0.7474 | |
0.6792 | |
0.6894 | |
0.6849 | |
0.6812 | |
0.6828 | |
0.6928 | |
0.6897 | |
0.6797 | |
0.6905 | |
0.7000 | |
0.7037 | |
0.6956 | |
0.6994 | |
0.6839 | |
0.6905 | |
0.7008 | |
0.7058 | |
0.6887 | |
0.6789 | |
0.6781 | |
0.6864 | |
0.6862 | |
0.6840 | |
0.6716 | |
0.6616 | |
0.6575 | |
0.6573 | |
0.6488 | |
0.6515 | |
0.6522 | |
0.6436 | |
0.6446 |