Istorija dienos normos KES /JPY nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 1.8647 Japonijos jena
rečiausiai
1 Kenijos šilingas = 0.7213 Japonijos jena
Date | KES/JPY |
---|---|
1.1847 | |
1.1941 | |
1.1446 | |
1.1448 | |
1.0979 | |
1.0557 | |
1.0411 | |
1.0407 | |
1.0502 | |
0.9368 | |
0.9138 | |
0.9093 | |
0.9118 | |
0.9177 | |
0.9176 | |
0.8963 | |
0.9179 | |
0.9230 | |
0.9485 | |
0.9622 | |
0.9726 | |
0.9740 | |
0.9966 | |
0.9947 | |
0.9900 | |
0.9985 | |
1.0006 | |
1.0002 | |
1.0102 | |
1.0083 | |
1.0039 | |
1.0031 | |
1.0051 | |
1.0087 | |
1.0128 | |
1.0134 | |
0.9999 | |
1.0001 | |
0.9963 | |
0.9804 | |
1.0069 | |
1.0277 | |
1.0188 | |
1.0160 | |
1.0004 | |
1.0047 | |
1.0146 | |
1.0063 | |
0.9922 | |
0.9897 | |
1.0173 | |
0.9896 | |
0.9978 | |
1.0286 | |
1.0580 | |
1.0726 | |
1.0651 | |
1.0565 | |
1.0621 | |
1.0488 | |
1.0512 | |
1.0359 | |
1.0653 | |
1.0598 | |
1.0769 | |
1.1124 | |
1.1205 | |
1.1134 | |
1.1324 | |
1.1631 | |
1.1488 | |
1.2055 | |
1.2251 | |
1.2305 | |
1.2300 | |
1.2052 | |
1.1959 | |
1.1975 | |
1.1884 | |
1.1839 | |
1.1679 | |
1.1548 | |
1.1479 | |
1.1147 | |
1.1311 | |
1.1041 | |
1.1495 | |
1.1681 | |
1.1615 | |
1.1521 | |
1.1499 | |
1.1502 | |
1.1452 | |
1.1304 | |
1.0952 | |
1.0972 | |
1.1088 | |
1.1229 | |
1.1231 | |
1.1044 | |
1.0452 | |
1.0353 | |
1.0116 | |
1.0108 | |
1.0081 | |
1.0164 | |
1.0126 | |
1.0134 | |
1.0040 | |
1.0100 | |
1.0173 | |
1.0193 | |
1.0143 | |
1.0051 | |
1.0058 | |
1.0065 | |
1.0111 | |
1.0218 | |
1.0188 | |
1.0146 | |
1.0252 | |
1.0236 | |
1.0305 | |
1.0237 | |
1.0033 | |
1.0046 | |
0.9930 | |
1.0009 | |
0.9980 | |
1.0009 | |
1.0005 | |
0.9991 | |
1.0135 | |
1.0059 | |
1.0162 | |
1.0140 | |
1.0222 | |
1.0275 | |
1.0257 | |
1.0239 | |
1.0208 | |
1.0127 | |
1.0166 | |
1.0078 | |
1.0178 | |
1.0219 | |
1.0129 | |
1.0009 | |
1.0019 | |
1.0211 | |
1.0130 | |
1.0010 | |
0.9901 | |
0.9956 | |
0.9930 | |
0.9731 | |
0.9579 | |
0.9624 | |
0.9595 | |
0.9524 | |
0.9424 | |
0.9418 | |
0.9504 | |
0.9438 | |
0.9531 | |
0.9310 | |
0.9320 | |
0.9337 | |
0.9474 | |
0.9538 | |
0.9569 | |
0.9653 | |
0.9621 | |
0.9631 | |
0.9696 | |
0.9710 | |
0.9742 | |
0.9717 | |
0.9662 | |
0.9736 | |
0.9807 | |
0.9796 | |
0.9810 | |
0.9787 | |
0.9805 | |
0.9832 | |
0.9765 | |
0.9957 | |
1.0017 | |
1.0071 | |
1.0097 | |
1.0047 | |
1.0079 | |
1.0199 | |
1.0071 | |
1.0065 | |
1.0057 | |
1.0132 | |
1.0009 | |
1.0004 | |
1.0083 | |
1.0204 | |
1.0272 | |
1.0323 | |
1.0420 | |
1.0272 | |
1.0019 | |
1.0729 | |
1.0959 | |
1.0859 | |
1.0901 | |
1.0810 | |
1.0770 | |
1.0894 | |
1.0828 | |
1.0713 | |
1.0733 | |
1.0874 | |
1.0785 | |
1.0709 | |
1.0615 | |
1.0676 | |
1.0670 | |
1.0648 | |
1.0522 | |
1.0519 | |
1.0468 | |
1.0444 | |
1.0333 | |
1.0407 | |
1.0356 | |
1.0420 | |
1.0351 | |
1.0254 | |
1.0247 | |
1.0315 | |
1.0212 | |
1.0241 | |
1.0457 | |
1.0415 | |
1.0466 | |
1.0592 | |
1.0553 | |
1.0534 | |
1.0637 | |
1.0714 | |
1.0680 | |
1.0815 | |
1.0885 | |
1.0796 | |
1.0982 | |
1.1009 | |
1.1047 | |
1.1085 | |
1.1061 | |
1.1051 | |
1.0897 | |
1.1067 | |
1.1174 | |
1.1158 | |
1.1083 | |
1.1043 | |
1.0960 | |
1.0987 | |
1.0852 | |
1.0776 | |
1.0633 | |
1.0665 | |
1.0759 | |
1.0845 | |
1.1014 | |
1.1048 | |
1.1076 | |
1.1073 | |
1.0938 | |
1.1097 | |
1.1148 | |
1.1039 | |
1.1153 | |
1.1080 | |
1.1196 | |
1.1277 | |
1.1170 | |
1.1070 | |
1.1032 | |
1.1031 | |
1.1026 | |
1.0897 | |
1.0986 | |
1.1068 | |
1.1034 | |
1.1080 | |
1.1193 | |
1.1012 | |
1.0967 | |
1.0878 | |
1.0894 | |
1.0923 | |
1.0899 | |
1.0773 | |
1.1056 | |
1.0929 | |
1.0864 | |
1.0899 | |
1.0889 | |
1.0641 | |
1.0561 | |
1.0474 | |
1.0454 | |
1.0466 | |
1.0507 | |
1.0489 | |
1.0519 | |
1.0530 | |
1.0770 | |
1.0744 | |
1.0649 | |
1.0804 | |
1.0740 | |
1.0966 | |
1.0943 | |
1.1025 | |
1.0907 | |
1.1014 | |
1.0900 | |
1.0748 | |
1.0853 | |
1.0956 | |
1.0970 | |
1.0898 | |
1.0929 | |
1.0861 | |
1.0919 | |
1.0927 | |
1.0855 | |
1.0830 | |
1.0648 | |
1.0643 | |
1.0536 | |
1.0560 | |
1.0585 | |
1.0667 | |
1.0622 | |
1.0699 | |
1.0853 | |
1.0997 | |
1.0940 | |
1.0788 | |
1.0797 | |
1.0637 | |
1.0682 | |
1.0765 | |
1.0736 | |
1.1032 | |
1.0991 | |
1.0840 | |
1.0644 | |
1.0553 | |
1.0728 | |
1.0746 | |
1.0777 | |
1.0903 | |
1.1207 | |
1.1117 | |
1.0919 | |
1.0942 | |
1.0985 | |
1.0782 | |
1.0962 | |
1.0849 | |
1.0992 | |
1.1169 | |
1.1460 | |
1.1451 | |
1.1462 | |
1.1275 | |
1.1162 | |
1.0978 | |
1.0879 | |
1.0641 | |
1.0289 | |
1.0331 | |
1.0281 | |
1.0248 | |
1.0236 | |
1.0046 | |
0.9900 | |
1.0050 | |
1.0057 | |
1.0201 | |
1.0059 | |
0.9894 | |
0.9975 | |
1.0091 | |
1.0095 | |
1.0433 | |
1.0449 | |
1.0095 | |
1.0199 | |
1.0061 | |
1.0378 | |
1.0613 | |
1.0734 | |
1.0970 | |
1.0960 | |
1.0865 | |
1.0709 | |
1.0738 | |
1.0962 | |
1.0830 | |
1.0753 | |
1.1113 | |
1.1146 | |
1.1031 | |
1.1242 | |
1.1272 | |
1.1143 | |
1.1118 | |
1.1120 | |
1.1492 | |
1.1823 | |
1.1596 | |
1.1527 | |
1.1592 | |
1.1804 | |
1.1826 | |
1.1958 | |
1.1951 | |
1.2100 | |
1.2049 | |
1.2077 | |
1.2021 | |
1.2035 | |
1.1829 | |
1.1897 | |
1.1688 | |
1.1650 | |
1.1647 | |
1.1383 | |
1.1435 | |
1.1411 | |
1.1243 | |
1.1676 | |
1.1487 | |
1.2123 | |
1.2310 | |
1.2195 | |
1.2125 | |
1.2114 | |
1.2081 | |
1.2268 | |
1.2448 | |
1.2500 | |
1.2687 | |
1.2793 | |
1.2760 | |
1.2429 | |
1.2460 | |
1.2518 | |
1.2667 | |
1.2635 | |
1.2717 | |
1.2896 | |
1.2974 | |
1.3000 | |
1.3026 | |
1.3176 | |
1.3273 | |
1.3135 | |
1.3004 | |
1.2949 | |
1.2968 | |
1.2830 | |
1.2893 | |
1.2847 | |
1.2975 | |
1.3186 | |
1.3300 | |
1.3269 | |
1.3048 | |
1.3364 | |
1.3121 | |
1.3114 | |
1.2961 | |
1.2778 | |
1.2653 | |
1.2076 | |
1.2010 | |
1.2016 | |
1.2181 | |
1.2251 | |
1.2258 | |
1.2046 | |
1.1941 | |
1.1778 | |
1.1740 | |
1.1622 | |
1.1619 | |
1.1686 | |
1.1609 | |
1.1540 | |
1.1570 | |
1.1603 | |
1.1567 | |
1.1659 | |
1.1582 | |
1.1722 | |
1.1659 | |
1.1600 | |
1.1578 | |
1.1718 | |
1.1760 | |
1.1800 | |
1.1807 | |
1.1737 | |
1.1904 | |
1.1937 | |
1.1812 | |
1.1759 | |
1.1933 | |
1.1744 | |
1.1863 | |
1.1805 | |
1.1870 | |
1.1690 | |
1.1943 | |
1.2117 | |
1.1969 | |
1.2007 | |
1.2172 | |
1.2130 | |
1.1934 | |
1.1905 | |
1.1844 | |
1.1705 | |
1.1575 | |
1.1560 | |
1.1532 | |
1.1462 | |
1.1565 | |
1.1595 | |
1.1342 | |
1.1367 | |
1.1299 | |
1.1314 | |
1.1392 | |
1.1333 | |
1.1257 | |
1.1168 | |
1.1070 | |
1.1270 | |
1.1222 | |
1.1473 | |
1.1448 | |
1.1642 | |
1.1582 | |
1.1346 | |
1.1041 | |
1.1597 | |
1.1718 | |
1.1912 | |
1.2231 | |
1.2141 | |
1.1838 | |
1.1689 | |
1.1860 | |
1.1574 | |
1.1655 | |
1.0953 | |
1.0989 | |
1.1114 | |
1.1253 | |
1.0885 | |
1.0611 | |
1.0724 | |
1.0715 | |
1.0558 | |
1.0364 | |
1.0328 | |
1.0311 | |
1.0126 | |
1.0050 | |
0.9850 | |
0.9731 | |
0.9574 | |
0.9574 | |
0.9574 | |
0.9484 | |
0.9297 | |
0.9382 | |
0.9355 | |
0.9364 | |
0.9238 | |
0.9221 | |
0.9156 | |
0.9182 | |
0.9278 | |
0.9291 | |
0.9291 | |
0.9366 | |
0.9459 | |
0.9345 | |
0.9288 | |
0.9275 | |
0.9296 | |
0.9371 | |
0.9490 | |
0.9457 | |
0.9381 | |
0.9362 | |
0.9328 | |
0.9078 | |
0.9326 | |
0.9353 | |
0.9537 | |
0.9622 | |
0.9614 | |
0.9762 | |
0.9695 | |
0.9823 | |
0.9930 | |
0.9955 | |
1.0100 | |
0.9965 | |
0.9790 | |
0.9767 | |
0.9551 | |
0.9375 | |
0.9162 | |
0.8999 | |
0.8915 | |
0.8846 | |
0.8831 | |
0.9052 | |
0.9342 | |
0.9297 | |
0.8700 | |
0.8709 | |
0.8627 | |
0.8489 | |
0.8258 | |
0.8034 | |
0.7852 | |
0.7571 | |
0.7738 | |
0.7398 | |
0.7569 | |
0.7493 | |
0.8019 | |
0.8104 | |
0.8147 | |
0.8191 | |
0.8268 | |
0.8319 | |
0.8306 | |
0.8441 | |
0.8663 | |
0.8794 | |
0.8916 | |
0.9117 | |
0.8896 | |
0.8836 | |
0.8962 | |
0.9210 | |
0.9423 | |
0.9429 | |
0.9373 | |
0.9552 | |
0.9766 | |
0.9742 | |
0.9849 | |
1.0050 | |
1.0058 | |
0.9709 | |
0.9568 | |
0.9504 | |
0.9904 | |
0.9935 | |
1.0192 | |
1.0258 | |
1.0145 | |
1.0105 | |
1.0208 | |
1.0219 | |
1.0196 | |
1.0088 | |
1.0266 | |
1.0415 | |
1.0384 | |
1.0293 | |
1.0410 | |
1.0426 | |
1.0320 | |
1.0075 | |
0.9980 | |
1.0012 | |
1.0013 | |
1.0192 | |
1.0298 | |
1.0426 | |
1.0600 | |
1.0362 | |
1.0430 | |
1.0471 | |
1.0486 | |
1.0605 | |
1.0800 | |
1.0786 | |
1.0715 | |
1.0652 | |
1.0836 | |
1.0780 | |
1.0958 | |
1.1329 | |
1.1367 | |
1.1167 | |
1.1438 | |
1.1395 | |
1.1751 | |
1.2029 | |
1.2241 | |
1.2163 | |
1.1923 | |
1.2092 | |
1.2187 | |
1.1961 | |
1.1690 | |
1.1784 | |
1.1786 | |
1.1599 | |
1.1879 | |
1.1668 | |
1.1595 | |
1.1926 | |
1.1859 | |
1.1933 | |
1.2233 | |
1.2249 | |
1.2076 | |
1.2069 | |
1.1757 | |
1.1897 | |
1.1540 | |
1.1903 | |
1.1942 | |
1.2109 | |
1.1979 | |
1.2224 | |
1.2050 | |
1.1963 | |
1.1875 | |
1.1826 | |
1.2317 | |
1.1996 | |
1.2220 | |
1.2211 | |
1.2416 | |
1.2360 | |
1.2776 | |
1.2455 | |
1.2448 | |
1.2302 | |
1.1980 | |
1.2442 | |
1.2397 | |
1.2299 | |
1.2567 | |
1.2638 | |
1.2272 | |
1.2230 | |
1.2268 | |
1.2663 | |
1.2611 | |
1.2237 | |
1.2371 | |
1.2524 | |
1.2576 | |
1.2085 | |
1.2059 | |
1.2276 | |
1.2321 | |
1.2170 | |
1.1841 | |
1.1561 | |
1.1549 | |
1.1282 | |
1.1184 | |
1.1479 | |
1.1463 | |
1.1770 | |
1.1699 | |
1.1714 | |
1.1704 | |
1.1769 | |
1.1744 | |
1.2219 | |
1.2359 | |
1.2879 | |
1.2549 | |
1.1675 | |
1.3286 | |
1.3247 | |
1.3915 | |
1.4324 | |
1.4539 | |
1.4891 | |
1.5406 | |
1.5716 | |
1.5904 | |
1.6248 | |
1.6226 | |
1.6176 | |
1.5875 | |
1.5959 | |
1.5776 | |
1.6473 | |
1.6209 | |
1.6729 | |
1.6833 | |
1.6604 | |
1.6773 | |
1.6616 | |
1.6687 | |
1.6871 | |
1.6969 | |
1.6764 | |
1.6797 | |
1.6325 | |
1.6550 | |
1.5919 | |
1.6021 | |
1.5057 | |
1.5433 | |
1.5236 | |
1.5527 | |
1.5391 | |
1.5137 | |
1.5119 | |
1.4779 | |
1.5366 | |
1.6094 | |
1.6599 | |
1.7539 | |
1.7992 | |
1.8037 | |
1.7494 | |
1.7435 | |
1.7340 | |
1.6834 | |
1.6455 | |
1.7189 | |
1.7105 | |
1.7010 | |
1.7683 | |
1.7568 | |
1.7295 | |
1.7126 | |
1.7135 | |
1.6982 | |
1.7356 | |
1.7314 | |
1.7150 | |
1.7763 | |
1.7787 | |
1.7575 | |
1.8025 | |
1.8229 | |
1.8489 | |
1.8362 | |
1.8608 | |
1.8531 | |
1.8087 | |
1.8212 | |
1.8197 | |
1.8195 | |
1.7934 | |
1.7830 | |
1.7583 | |
1.7352 | |
1.7464 | |
1.7254 | |
1.7148 | |
1.7132 | |
1.6915 | |
1.6926 | |
1.6650 | |
1.7218 | |
1.7283 | |
1.7639 | |
1.7192 | |
1.7280 | |
1.7385 | |
1.7314 | |
1.7057 | |
1.7137 | |
1.7143 | |
1.6934 | |
1.6806 | |
1.6552 | |
1.6554 | |
1.6622 | |
1.6644 | |
1.6488 | |
1.6287 | |
1.6551 | |
1.6518 | |
1.6455 | |
1.6268 | |
1.6028 | |
1.6133 | |
1.6189 | |
1.6057 | |
1.6131 | |
1.5968 | |
1.6045 | |
1.5868 | |
1.5586 | |
1.5787 | |
1.5936 | |
1.5452 | |
1.5630 | |
1.5670 | |
1.5708 | |
1.5711 | |
1.5532 | |
1.5563 | |
1.5463 | |
1.5417 | |
1.5759 | |
1.5990 | |
1.6153 | |
1.6566 | |
1.6689 | |
1.6496 | |
1.6161 | |
1.6093 | |
1.6443 | |
1.6374 | |
1.5861 | |
1.6499 | |
1.6541 | |
1.6764 | |
1.6348 | |
1.5889 | |
1.5950 | |
1.5742 | |
1.6256 | |
1.6085 | |
1.5966 | |
1.6484 | |
1.6437 | |
1.5951 | |
1.5997 | |
1.5739 | |
1.5942 | |
1.5803 | |
1.5733 | |
1.5543 | |
1.5621 | |
1.5506 | |
1.5491 | |
1.5191 | |
1.4674 | |
1.4537 | |
1.4620 | |
1.4521 | |
1.4458 | |
1.4743 | |
1.4760 | |
1.4667 | |
1.4703 | |
1.4681 | |
1.4648 | |
1.4342 | |
1.4295 | |
1.4278 | |
1.3936 | |
1.4073 | |
1.4119 | |
1.4068 | |
1.3959 | |
1.3758 | |
1.3821 | |
1.4169 | |
1.4226 | |
1.4309 | |
1.4619 | |
1.4332 | |
1.4054 | |
1.3896 | |
1.3726 | |
1.3785 | |
1.3623 | |
1.3573 | |
1.3450 | |
1.3297 | |
1.3103 | |
1.3326 | |
1.3123 | |
1.3211 | |
1.3126 | |
1.2940 | |
1.2642 | |
1.2657 | |
1.2718 | |
1.3029 | |
1.3021 | |
1.3135 | |
1.3139 | |
1.3460 | |
1.3506 | |
1.3739 | |
1.3744 | |
1.3586 | |
1.3669 | |
1.3776 | |
1.3666 | |
1.3472 | |
1.3671 | |
1.3782 | |
1.3852 | |
1.3643 | |
1.3743 | |
1.3756 | |
1.3739 | |
1.3617 | |
1.3656 | |
1.4055 | |
1.3863 | |
1.3814 | |
1.4120 | |
1.4398 | |
1.4417 | |
1.4066 | |
1.3820 | |
1.3843 | |
1.3547 | |
1.3451 | |
1.3551 | |
1.3838 | |
1.4338 | |
1.4562 |