ประวัติ ศาสตร์ ชิลลิงเคนยา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /JPY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.8647 เยนญี่ปุ่น

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.7213 เยนญี่ปุ่น

ประวัติราคา JPY / KES

Date KES/JPY
1.2568
1.2570
1.2536
1.2506
1.2485
1.2382
1.2381
1.2335
1.2269
1.2291
1.2174
1.2170
1.2315
1.2304
1.2295
1.2275
1.2269
1.2244
1.2294
1.2213
1.2191
1.2029
1.1901
1.2108
1.2039
1.1988
1.2266
1.2236
1.2141
1.2102
1.2174
1.2027
1.2057
1.2037
1.2103
1.2003
1.1931
1.1937
1.1810
1.1676
1.1797
1.1633
1.1478
1.1431
1.1401
1.1401
1.1390
1.1433
1.1438
1.1456
1.1373
1.1477
1.1407
1.1412
1.1265
1.1118
1.1268
1.1188
1.1179
1.1031
1.1021
1.1220
1.1472
1.1117
1.1001
1.0849
1.1058
1.1409
1.1599
1.1646
1.1537
1.1370
1.1588
1.1577
1.1726
1.1755
1.2035
1.1989
1.1986
1.2145
1.2187
1.2155
1.2146
1.1931
1.1696
1.1537
1.1922
1.1971
1.1899
1.1802
1.1876
1.1677
1.1604
1.1486
1.1141
1.1139
1.0912
1.1118
1.1398
1.1202
1.1384
1.1352
1.1219
1.1810
1.1978
1.2333
1.2613
1.2520
1.2355
1.2180
1.2136
1.1965
1.1928
1.2207
1.1906
1.1441
1.1687
1.1549
1.1847
1.1941
1.1446
1.1448
1.0979
1.0557
1.0411
1.0407
1.0502
0.9368
0.9138
0.9093
0.9118
0.9177
0.9176
0.8963
0.9179
0.9230
0.9485
0.9622
0.9726
0.9740
0.9966
0.9947
0.9900
0.9985
1.0006
1.0002
1.0102
1.0083
1.0039
1.0031
1.0051
1.0087
1.0128
1.0134
0.9999
1.0001
0.9963
0.9804
1.0069
1.0277
1.0188
1.0160
1.0004
1.0047
1.0146
1.0063
0.9922
0.9897
1.0173
0.9896
0.9978
1.0286
1.0580
1.0726
1.0651
1.0565
1.0621
1.0488
1.0512
1.0359
1.0653
1.0598
1.0769
1.1124
1.1205
1.1134
1.1324
1.1631
1.1488
1.2055
1.2251
1.2305
1.2300
1.2052
1.1959
1.1975
1.1884
1.1839
1.1679
1.1548
1.1479
1.1147
1.1311
1.1041
1.1495
1.1681
1.1615
1.1521
1.1499
1.1502
1.1452
1.1304
1.0952
1.0972
1.1088
1.1229
1.1231
1.1044
1.0452
1.0353
1.0116
1.0108
1.0081
1.0164
1.0126
1.0134
1.0040
1.0100
1.0173
1.0193
1.0143
1.0051
1.0058
1.0065
1.0111
1.0218
1.0188
1.0146
1.0252
1.0236
1.0305
1.0237
1.0033
1.0046
0.9930
1.0009
0.9980
1.0009
1.0005
0.9991
1.0135
1.0059
1.0162
1.0140
1.0222
1.0275
1.0257
1.0239
1.0208
1.0127
1.0166
1.0078
1.0178
1.0219
1.0129
1.0009
1.0019
1.0211
1.0130
1.0010
0.9901
0.9956
0.9930
0.9731
0.9579
0.9624
0.9595
0.9524
0.9424
0.9418
0.9504
0.9438
0.9531
0.9310
0.9320
0.9337
0.9474
0.9538
0.9569
0.9653
0.9621
0.9631
0.9696
0.9710
0.9742
0.9717
0.9662
0.9736
0.9807
0.9796
0.9810
0.9787
0.9805
0.9832
0.9765
0.9957
1.0017
1.0071
1.0097
1.0047
1.0079
1.0199
1.0071
1.0065
1.0057
1.0132
1.0009
1.0004
1.0083
1.0204
1.0272
1.0323
1.0420
1.0272
1.0019
1.0729
1.0959
1.0859
1.0901
1.0810
1.0770
1.0894
1.0828
1.0713
1.0733
1.0874
1.0785
1.0709
1.0615
1.0676
1.0670
1.0648
1.0522
1.0519
1.0468
1.0444
1.0333
1.0407
1.0356
1.0420
1.0351
1.0254
1.0247
1.0315
1.0212
1.0241
1.0457
1.0415
1.0466
1.0592
1.0553
1.0534
1.0637
1.0714
1.0680
1.0815
1.0885
1.0796
1.0982
1.1009
1.1047
1.1085
1.1061
1.1051
1.0897
1.1067
1.1174
1.1158
1.1083
1.1043
1.0960
1.0987
1.0852
1.0776
1.0633
1.0665
1.0759
1.0845
1.1014
1.1048
1.1076
1.1073
1.0938
1.1097
1.1148
1.1039
1.1153
1.1080
1.1196
1.1277
1.1170
1.1070
1.1032
1.1031
1.1026
1.0897
1.0986
1.1068
1.1034
1.1080
1.1193
1.1012
1.0967
1.0878
1.0894
1.0923
1.0899
1.0773
1.1056
1.0929
1.0864
1.0899
1.0889
1.0641
1.0561
1.0474
1.0454
1.0466
1.0507
1.0489
1.0519
1.0530
1.0770
1.0744
1.0649
1.0804
1.0740
1.0966
1.0943
1.1025
1.0907
1.1014
1.0900
1.0748
1.0853
1.0956
1.0970
1.0898
1.0929
1.0861
1.0919
1.0927
1.0855
1.0830
1.0648
1.0643
1.0536
1.0560
1.0585
1.0667
1.0622
1.0699
1.0853
1.0997
1.0940
1.0788
1.0797
1.0637
1.0682
1.0765
1.0736
1.1032
1.0991
1.0840
1.0644
1.0553
1.0728
1.0746
1.0777
1.0903
1.1207
1.1117
1.0919
1.0942
1.0985
1.0782
1.0962
1.0849
1.0992
1.1169
1.1460
1.1451
1.1462
1.1275
1.1162
1.0978
1.0879
1.0641
1.0289
1.0331
1.0281
1.0248
1.0236
1.0046
0.9900
1.0050
1.0057
1.0201
1.0059
0.9894
0.9975
1.0091
1.0095
1.0433
1.0449
1.0095
1.0199
1.0061
1.0378
1.0613
1.0734
1.0970
1.0960
1.0865
1.0709
1.0738
1.0962
1.0830
1.0753
1.1113
1.1146
1.1031
1.1242
1.1272
1.1143
1.1118
1.1120
1.1492
1.1823
1.1596
1.1527
1.1592
1.1804
1.1826
1.1958
1.1951
1.2100
1.2049
1.2077
1.2021
1.2035
1.1829
1.1897
1.1688
1.1650
1.1647
1.1383
1.1435
1.1411
1.1243
1.1676
1.1487
1.2123
1.2310
1.2195
1.2125
1.2114
1.2081
1.2268
1.2448
1.2500
1.2687
1.2793
1.2760
1.2429
1.2460
1.2518
1.2667
1.2635
1.2717
1.2896
1.2974
1.3000
1.3026
1.3176
1.3273
1.3135
1.3004
1.2949
1.2968
1.2830
1.2893
1.2847
1.2975
1.3186
1.3300
1.3269
1.3048
1.3364
1.3121
1.3114
1.2961
1.2778
1.2653
1.2076
1.2010
1.2016
1.2181
1.2251
1.2258
1.2046
1.1941
1.1778
1.1740
1.1622
1.1619
1.1686
1.1609
1.1540
1.1570
1.1603
1.1567
1.1659
1.1582
1.1722
1.1659
1.1600
1.1578
1.1718
1.1760
1.1800
1.1807
1.1737
1.1904
1.1937
1.1812
1.1759
1.1933
1.1744
1.1863
1.1805
1.1870
1.1690
1.1943
1.2117
1.1969
1.2007
1.2172
1.2130
1.1934
1.1905
1.1844
1.1705
1.1575
1.1560
1.1532
1.1462
1.1565
1.1595
1.1342
1.1367
1.1299
1.1314
1.1392
1.1333
1.1257
1.1168
1.1070
1.1270
1.1222
1.1473
1.1448
1.1642
1.1582
1.1346
1.1041
1.1597
1.1718
1.1912
1.2231
1.2141
1.1838
1.1689
1.1860
1.1574
1.1655
1.0953
1.0989
1.1114
1.1253
1.0885
1.0611
1.0724
1.0715
1.0558
1.0364
1.0328
1.0311
1.0126
1.0050
0.9850
0.9731
0.9574
0.9574
0.9574
0.9484
0.9297
0.9382
0.9355
0.9364
0.9238
0.9221
0.9156
0.9182
0.9278
0.9291
0.9291
0.9366
0.9459
0.9345
0.9288
0.9275
0.9296
0.9371
0.9490
0.9457
0.9381
0.9362
0.9328
0.9078
0.9326
0.9353
0.9537
0.9622
0.9614
0.9762
0.9695
0.9823
0.9930
0.9955
1.0100
0.9965
0.9790
0.9767
0.9551
0.9375
0.9162
0.8999
0.8915
0.8846
0.8831
0.9052
0.9342
0.9297
0.8700
0.8709
0.8627
0.8489
0.8258
0.8034
0.7852
0.7571
0.7738
0.7398
0.7569
0.7493
0.8019
0.8104
0.8147
0.8191
0.8268
0.8319
0.8306
0.8441
0.8663
0.8794
0.8916
0.9117
0.8896
0.8836
0.8962
0.9210
0.9423
0.9429
0.9373
0.9552
0.9766
0.9742
0.9849
1.0050
1.0058
0.9709
0.9568
0.9504
0.9904
0.9935
1.0192
1.0258
1.0145
1.0105
1.0208
1.0219
1.0196
1.0088
1.0266
1.0415
1.0384
1.0293
1.0410
1.0426
1.0320
1.0075
0.9980
1.0012
1.0013
1.0192
1.0298
1.0426
1.0600
1.0362
1.0430
1.0471
1.0486
1.0605
1.0800
1.0786
1.0715
1.0652
1.0836
1.0780
1.0958
1.1329
1.1367
1.1167
1.1438
1.1395
1.1751
1.2029
1.2241
1.2163
1.1923
1.2092
1.2187
1.1961
1.1690
1.1784
1.1786
1.1599
1.1879
1.1668
1.1595
1.1926
1.1859
1.1933
1.2233
1.2249
1.2076
1.2069
1.1757
1.1897
1.1540
1.1903
1.1942
1.2109
1.1979
1.2224
1.2050
1.1963
1.1875
1.1826
1.2317
1.1996
1.2220
1.2211
1.2416
1.2360
1.2776
1.2455
1.2448
1.2302
1.1980
1.2442
1.2397
1.2299
1.2567
1.2638
1.2272
1.2230
1.2268
1.2663
1.2611
1.2237
1.2371
1.2524
1.2576
1.2085
1.2059
1.2276
1.2321
1.2170
1.1841
1.1561
1.1549
1.1282
1.1184
1.1479
1.1463
1.1770
1.1699
1.1714
1.1704
1.1769
1.1744
1.2219
1.2359
1.2879
1.2549
1.1675
1.3286
1.3247
1.3915
1.4324
1.4539
1.4891
1.5406
1.5716
1.5904
1.6248
1.6226
1.6176
1.5875
1.5959
1.5776
1.6473
1.6209
1.6729
1.6833
1.6604
1.6773
1.6616
1.6687
1.6871
1.6969
1.6764
1.6797
1.6325
1.6550
1.5919
1.6021
1.5057
1.5433
1.5236
1.5527
1.5391
1.5137
1.5119
1.4779
1.5366
1.6094
1.6599
1.7539
1.7992
1.8037
1.7494
1.7435
1.7340
1.6834
1.6455
1.7189
1.7105
1.7010
1.7683
1.7568
1.7295
1.7126
1.7135
1.6982
1.7356
1.7314
1.7150
1.7763
1.7787
1.7575
1.8025
1.8229
1.8489
1.8362
1.8608
1.8531
1.8087
1.8212
1.8197
1.8195
1.7934
1.7830
1.7583
1.7352
1.7464
1.7254
1.7148
1.7132
1.6915
1.6926
1.6650
1.7218
1.7283
1.7639
1.7192
1.7280
1.7385
1.7314
1.7057
1.7137
1.7143
1.6934
1.6806
1.6552
1.6554
1.6622
1.6644
1.6488
1.6287
1.6551
1.6518
1.6455
1.6268
1.6028
1.6133
1.6189
1.6057
1.6131
1.5968
1.6045
1.5868
1.5586
1.5787
1.5936
1.5452
1.5630
1.5670
1.5708
1.5711