Istorija dienos normos KES /KGS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.8996 Kirgizijos somas
rečiausiai
1 Kenijos šilingas = 0.4257 Kirgizijos somas
Date | KES/KGS |
---|---|
0.6628 | |
0.6632 | |
0.6846 | |
0.7012 | |
0.6751 | |
0.6769 | |
0.6588 | |
0.6434 | |
0.6188 | |
0.6181 | |
0.6250 | |
0.5607 | |
0.5497 | |
0.5507 | |
0.5497 | |
0.5622 | |
0.5667 | |
0.5658 | |
0.5754 | |
0.5760 | |
0.5801 | |
0.5833 | |
0.5823 | |
0.5850 | |
0.5870 | |
0.5924 | |
0.5931 | |
0.5955 | |
0.5965 | |
0.5996 | |
0.5980 | |
0.6010 | |
0.6033 | |
0.6045 | |
0.6053 | |
0.6078 | |
0.6113 | |
0.6151 | |
0.6164 | |
0.6163 | |
0.6184 | |
0.6208 | |
0.6251 | |
0.6205 | |
0.6201 | |
0.6263 | |
0.6283 | |
0.6304 | |
0.6326 | |
0.6351 | |
0.6372 | |
0.6396 | |
0.6475 | |
0.6459 | |
0.6495 | |
0.6756 | |
0.6801 | |
0.6878 | |
0.6931 | |
0.6927 | |
0.6907 | |
0.6924 | |
0.6933 | |
0.6915 | |
0.6929 | |
0.6943 | |
0.6950 | |
0.6899 | |
0.6922 | |
0.6884 | |
0.6892 | |
0.6881 | |
0.6894 | |
0.6906 | |
0.6867 | |
0.6828 | |
0.6865 | |
0.6684 | |
0.6634 | |
0.6735 | |
0.6727 | |
0.6811 | |
0.6722 | |
0.6720 | |
0.6747 | |
0.6881 | |
0.6962 | |
0.6980 | |
0.6749 | |
0.6803 | |
0.6985 | |
0.6741 | |
0.6749 | |
0.6768 | |
0.6782 | |
0.6801 | |
0.6923 | |
0.6840 | |
0.7140 | |
0.7067 | |
0.7104 | |
0.7212 | |
0.8993 | |
0.8746 | |
0.8436 | |
0.8323 | |
0.7459 | |
0.7458 | |
0.7462 | |
0.7464 | |
0.7466 | |
0.7473 | |
0.7480 | |
0.7494 | |
0.7492 | |
0.7498 | |
0.7508 | |
0.7521 | |
0.7532 | |
0.7546 | |
0.7568 | |
0.7597 | |
0.7620 | |
0.7629 | |
0.7646 | |
0.7656 | |
0.7667 | |
0.7677 | |
0.7693 | |
0.7712 | |
0.7700 | |
0.7711 | |
0.7718 | |
0.7747 | |
0.7786 | |
0.7785 | |
0.7776 | |
0.7847 | |
0.7849 | |
0.7854 | |
0.7844 | |
0.7843 | |
0.7848 | |
0.7845 | |
0.7816 | |
0.7801 | |
0.7891 | |
0.7960 | |
0.7874 | |
0.7844 | |
0.7859 | |
0.7915 | |
0.7795 | |
0.7728 | |
0.7719 | |
0.7736 | |
0.7715 | |
0.7705 | |
0.7713 | |
0.7704 | |
0.7655 | |
0.7622 | |
0.7622 | |
0.7614 | |
0.7586 | |
0.7611 | |
0.7625 | |
0.7266 | |
0.7598 | |
0.7612 | |
0.7702 | |
0.7737 | |
0.7763 | |
0.7603 | |
0.7515 | |
0.7411 | |
0.7470 | |
0.7317 | |
0.7316 | |
0.7310 | |
0.7305 | |
0.7278 | |
0.7212 | |
0.7218 | |
0.7205 | |
0.7143 | |
0.7138 | |
0.7112 | |
0.7150 | |
0.7211 | |
0.7233 | |
0.7317 | |
0.7079 | |
0.7042 | |
0.7021 | |
0.6946 | |
0.6889 | |
0.6883 | |
0.7176 | |
0.7388 | |
0.7401 | |
0.7458 | |
0.7486 | |
0.7733 | |
0.7062 | |
0.7166 | |
0.7297 | |
0.6903 | |
0.6789 | |
0.6905 | |
0.6906 | |
0.6906 | |
0.6936 | |
0.6934 | |
0.6888 | |
0.6882 | |
0.6849 | |
0.6868 | |
0.6858 | |
0.6923 | |
0.6857 | |
0.6871 | |
0.6783 | |
0.6824 | |
0.6840 | |
0.6803 | |
0.6742 | |
0.6724 | |
0.6713 | |
0.6711 | |
0.6710 | |
0.6701 | |
0.6705 | |
0.6710 | |
0.6719 | |
0.6727 | |
0.6736 | |
0.6741 | |
0.6748 | |
0.6755 | |
0.6688 | |
0.6715 | |
0.6744 | |
0.6781 | |
0.6760 | |
0.6731 | |
0.6732 | |
0.6789 | |
0.6792 | |
0.6785 | |
0.6793 | |
0.6795 | |
0.6810 | |
0.6773 | |
0.6775 | |
0.6802 | |
0.6819 | |
0.6813 | |
0.6799 | |
0.6825 | |
0.6893 | |
0.6854 | |
0.6851 | |
0.6858 | |
0.6820 | |
0.6863 | |
0.6824 | |
0.6748 | |
0.6750 | |
0.6746 | |
0.6743 | |
0.6754 | |
0.6706 | |
0.6706 | |
0.6700 | |
0.6703 | |
0.6682 | |
0.6707 | |
0.6762 | |
0.6745 | |
0.6779 | |
0.6785 | |
0.6780 | |
0.6743 | |
0.6748 | |
0.6753 | |
0.6763 | |
0.6766 | |
0.6760 | |
0.6753 | |
0.6766 | |
0.6773 | |
0.6775 | |
0.6783 | |
0.6800 | |
0.6781 | |
0.6737 | |
0.6766 | |
0.6759 | |
0.6766 | |
0.6779 | |
0.6718 | |
0.6818 | |
0.6825 | |
0.6862 | |
0.6828 | |
0.6838 | |
0.6801 | |
0.6757 | |
0.6759 | |
0.6751 | |
0.6735 | |
0.6743 | |
0.6716 | |
0.6688 | |
0.6725 | |
0.6827 | |
0.6745 | |
0.6684 | |
0.6743 | |
0.6727 | |
0.6691 | |
0.6739 | |
0.6756 | |
0.6757 | |
0.6764 | |
0.6754 | |
0.6740 | |
0.6665 | |
0.6667 | |
0.6639 | |
0.6617 | |
0.6603 | |
0.6628 | |
0.6624 | |
0.6645 | |
0.6648 | |
0.6655 | |
0.6671 | |
0.6652 | |
0.6643 | |
0.6659 | |
0.6633 | |
0.6677 | |
0.6606 | |
0.6595 | |
0.6693 | |
0.6711 | |
0.6685 | |
0.6638 | |
0.6620 | |
0.6617 | |
0.6599 | |
0.6581 | |
0.6573 | |
0.6566 | |
0.6569 | |
0.6554 | |
0.6505 | |
0.6602 | |
0.6617 | |
0.6637 | |
0.6701 | |
0.6742 | |
0.6763 | |
0.6757 | |
0.6692 | |
0.6684 | |
0.6731 | |
0.6687 | |
0.6652 | |
0.6676 | |
0.6690 | |
0.6627 | |
0.6822 | |
0.6779 | |
0.6814 | |
0.6768 | |
0.6703 | |
0.6799 | |
0.6794 | |
0.6787 | |
0.6797 | |
0.6755 | |
0.6728 | |
0.6738 | |
0.6769 | |
0.6735 | |
0.6747 | |
0.6761 | |
0.6829 | |
0.6824 | |
0.6786 | |
0.6722 | |
0.6769 | |
0.6763 | |
0.6724 | |
0.6621 | |
0.6631 | |
0.6679 | |
0.6803 | |
0.6649 | |
0.6716 | |
0.6763 | |
0.6807 | |
0.6807 | |
0.6867 | |
0.6823 | |
0.6850 | |
0.6800 | |
0.6801 | |
0.6811 | |
0.6941 | |
0.7016 | |
0.7127 | |
0.7111 | |
0.7178 | |
0.7235 | |
0.7308 | |
0.7337 | |
0.7413 | |
0.7390 | |
0.7431 | |
0.7441 | |
0.7450 | |
0.7467 | |
0.7438 | |
0.7449 | |
0.7456 | |
0.7470 | |
0.7466 | |
0.7244 | |
0.7099 | |
0.7016 | |
0.6851 | |
0.6813 | |
0.6775 | |
0.6733 | |
0.6662 | |
0.6671 | |
0.6541 | |
0.6682 | |
0.6380 | |
0.6214 | |
0.6310 | |
0.6068 | |
0.5969 | |
0.6204 | |
0.6008 | |
0.6016 | |
0.6143 | |
0.6121 | |
0.6215 | |
0.6219 | |
0.6142 | |
0.6154 | |
0.6040 | |
0.5951 | |
0.5978 | |
0.6101 | |
0.6173 | |
0.6318 | |
0.6484 | |
0.6762 | |
0.6858 | |
0.6944 | |
0.6927 | |
0.6778 | |
0.6683 | |
0.6732 | |
0.6708 | |
0.6694 | |
0.6628 | |
0.6630 | |
0.6524 | |
0.6500 | |
0.6514 | |
0.6455 | |
0.6490 | |
0.6497 | |
0.6372 | |
0.6365 | |
0.6373 | |
0.6383 | |
0.6386 | |
0.6403 | |
0.6353 | |
0.6338 | |
0.6259 | |
0.6170 | |
0.6125 | |
0.6070 | |
0.6121 | |
0.6079 | |
0.6061 | |
0.6027 | |
0.5971 | |
0.5906 | |
0.5904 | |
0.5880 | |
0.5890 | |
0.5907 | |
0.5887 | |
0.5902 | |
0.5939 | |
0.5925 | |
0.5968 | |
0.5905 | |
0.6002 | |
0.5947 | |
0.5958 | |
0.5918 | |
0.6006 | |
0.6207 | |
0.6266 | |
0.6265 | |
0.6276 | |
0.6285 | |
0.6225 | |
0.6213 | |
0.6219 | |
0.6216 | |
0.6045 | |
0.6004 | |
0.5985 | |
0.5921 | |
0.5817 | |
0.5870 | |
0.5799 | |
0.5724 | |
0.5661 | |
0.5713 | |
0.5734 | |
0.5704 | |
0.5694 | |
0.5639 | |
0.5621 | |
0.5649 | |
0.5666 | |
0.5669 | |
0.5696 | |
0.5723 | |
0.5728 | |
0.5725 | |
0.5621 | |
0.5613 | |
0.5617 | |
0.5601 | |
0.5565 | |
0.5546 | |
0.5558 | |
0.5588 | |
0.5602 | |
0.5597 | |
0.5630 | |
0.5612 | |
0.5629 | |
0.5658 | |
0.5622 | |
0.5656 | |
0.5724 | |
0.5667 | |
0.5687 | |
0.5758 | |
0.5743 | |
0.5740 | |
0.5760 | |
0.5783 | |
0.5745 | |
0.5658 | |
0.5616 | |
0.5583 | |
0.5584 | |
0.5587 | |
0.5535 | |
0.5454 | |
0.5461 | |
0.5480 | |
0.5474 | |
0.5451 | |
0.5466 | |
0.5466 | |
0.5477 | |
0.5508 | |
0.5516 | |
0.5501 | |
0.5522 | |
0.5505 | |
0.5515 | |
0.5521 | |
0.5533 | |
0.5516 | |
0.5525 | |
0.5510 | |
0.5531 | |
0.5541 | |
0.5535 | |
0.5536 | |
0.5312 | |
0.5377 | |
0.5290 | |
0.5338 | |
0.5353 | |
0.5380 | |
0.5362 | |
0.5351 | |
0.5576 | |
0.5580 | |
0.5628 | |
0.5602 | |
0.5556 | |
0.5582 | |
0.5558 | |
0.5461 | |
0.5545 | |
0.5564 | |
0.5616 | |
0.5654 | |
0.5635 | |
0.5632 | |
0.5618 | |
0.5639 | |
0.5615 | |
0.5593 | |
0.5673 | |
0.5641 | |
0.5618 | |
0.5651 | |
0.5606 | |
0.5651 | |
0.5604 | |
0.5505 | |
0.5421 | |
0.5393 | |
0.5343 | |
0.5457 | |
0.5590 | |
0.5556 | |
0.5206 | |
0.5233 | |
0.5178 | |
0.5143 | |
0.4940 | |
0.4705 | |
0.4577 | |
0.4513 | |
0.4515 | |
0.4364 | |
0.4451 | |
0.4419 | |
0.4730 | |
0.4734 | |
0.4766 | |
0.4786 | |
0.4839 | |
0.4822 | |
0.4740 | |
0.4868 | |
0.4951 | |
0.5007 | |
0.5025 | |
0.5110 | |
0.4971 | |
0.4986 | |
0.5053 | |
0.5183 | |
0.5290 | |
0.5305 | |
0.5376 | |
0.5523 | |
0.5614 | |
0.5582 | |
0.5588 | |
0.5599 | |
0.5674 | |
0.5616 | |
0.5599 | |
0.5519 | |
0.5717 | |
0.5754 | |
0.5815 | |
0.5831 | |
0.5842 | |
0.5819 | |
0.5858 | |
0.5858 | |
0.5801 | |
0.5830 | |
0.5820 | |
0.5847 | |
0.5834 | |
0.5838 | |
0.5788 | |
0.5836 | |
0.5808 | |
0.5808 | |
0.5798 | |
0.5801 | |
0.5804 | |
0.5762 | |
0.5749 | |
0.5793 | |
0.5781 | |
0.5799 | |
0.5799 | |
0.5776 | |
0.5722 | |
0.5757 | |
0.5881 | |
0.5814 | |
0.5787 | |
0.5760 | |
0.5698 | |
0.5717 | |
0.5676 | |
0.5720 | |
0.5716 | |
0.5605 | |
0.5755 | |
0.5799 | |
0.5829 | |
0.5988 | |
0.5893 | |
0.5919 | |
0.5874 | |
0.5817 | |
0.5855 | |
0.5811 | |
0.5804 | |
0.5728 | |
0.5786 | |
0.5825 | |
0.5819 | |
0.5807 | |
0.5777 | |
0.5829 | |
0.5811 | |
0.5811 | |
0.5855 | |
0.5828 | |
0.5812 | |
0.5844 | |
0.5822 | |
0.5816 | |
0.5871 | |
0.5861 | |
0.5847 | |
0.5887 | |
0.5804 | |
0.5785 | |
0.5815 | |
0.5838 | |
0.5767 | |
0.5804 | |
0.5896 | |
0.5841 | |
0.5809 | |
0.5772 | |
0.5725 | |
0.5708 | |
0.5734 | |
0.5706 | |
0.5622 | |
0.5603 | |
0.5561 | |
0.5633 | |
0.5584 | |
0.5523 | |
0.5526 | |
0.5532 | |
0.5511 | |
0.5559 | |
0.5518 | |
0.5604 | |
0.5416 | |
0.5192 | |
0.5161 | |
0.5136 | |
0.5327 | |
0.5308 | |
0.5284 | |
0.5253 | |
0.5177 | |
0.5130 | |
0.5125 | |
0.5150 | |
0.5141 | |
0.5072 | |
0.5048 | |
0.5079 | |
0.5054 | |
0.4976 | |
0.5097 | |
0.5127 | |
0.5083 | |
0.4974 | |
0.4919 | |
0.4965 | |
0.4972 | |
0.5100 | |
0.4927 | |
0.4770 | |
0.4932 | |
0.4906 | |
0.5014 | |
0.4995 | |
0.4894 | |
0.4957 | |
0.4935 | |
0.5024 | |
0.5048 | |
0.5130 | |
0.5153 | |
0.5241 | |
0.5185 | |
0.5271 | |
0.5251 | |
0.5460 | |
0.5496 | |
0.5587 | |
0.5622 | |
0.5683 | |
0.5818 | |
0.5813 | |
0.5815 | |
0.5914 | |
0.5881 | |
0.5842 | |
0.5910 | |
0.5909 | |
0.5871 | |
0.5816 | |
0.5810 | |
0.5643 | |
0.5507 | |
0.5369 | |
0.5205 | |
0.5158 | |
0.5127 | |
0.5112 | |
0.4991 | |
0.5199 | |
0.5078 | |
0.5401 | |
0.5564 | |
0.5536 | |
0.5586 | |
0.5436 | |
0.5451 | |
0.5605 | |
0.5339 | |
0.5236 | |
0.5247 | |
0.5237 | |
0.5237 | |
0.5284 | |
0.5337 | |
0.5506 | |
0.5562 | |
0.5613 | |
0.5614 | |
0.5666 | |
0.5634 | |
0.5639 | |
0.5669 | |
0.5683 | |
0.5598 | |
0.5623 | |
0.5675 | |
0.5684 | |
0.5688 | |
0.5709 | |
0.5688 | |
0.5632 | |
0.5674 | |
0.5680 | |
0.5679 | |
0.5652 | |
0.5637 | |
0.5592 | |
0.5564 | |
0.5549 | |
0.5571 | |
0.5538 | |
0.5515 | |
0.5474 | |
0.5484 | |
0.5507 | |
0.5466 | |
0.5589 | |
0.5606 | |
0.5524 | |
0.5470 | |
0.5520 | |
0.5472 | |
0.5476 | |
0.5490 | |
0.5579 | |
0.5547 | |
0.5556 | |
0.5555 | |
0.5529 | |
0.5466 | |
0.5497 | |
0.5430 | |
0.5421 | |
0.5423 | |
0.5420 | |
0.5408 | |
0.5411 | |
0.5411 | |
0.5376 | |
0.5420 | |
0.5714 | |
0.5698 | |
0.5705 | |
0.5691 | |
0.5707 | |
0.5635 | |
0.5598 | |
0.5632 | |
0.5610 | |
0.5633 | |
0.5573 | |
0.5634 | |
0.5686 | |
0.5746 | |
0.5727 | |
0.5719 | |
0.5793 | |
0.5850 | |
0.5766 | |
0.5824 | |
0.5815 | |
0.5828 | |
0.5787 | |
0.5732 | |
0.5737 | |
0.5717 | |
0.5758 | |
0.5654 | |
0.5778 | |
0.5813 | |
0.5839 | |
0.5739 | |
0.5735 | |
0.5724 | |
0.5687 | |
0.5694 | |
0.5709 | |
0.5682 | |
0.5661 | |
0.5608 | |
0.5519 | |
0.5480 | |
0.5414 | |
0.5536 | |
0.5552 | |
0.5564 | |
0.5528 | |
0.5590 | |
0.5551 | |
0.5645 | |
0.5580 | |
0.5462 | |
0.5451 | |
0.5420 | |
0.5423 | |
0.5413 | |
0.5399 | |
0.5398 | |
0.5414 | |
0.5412 | |
0.5376 | |
0.5378 | |
0.5373 | |
0.5363 | |
0.5343 | |
0.5336 | |
0.5382 | |
0.5408 | |
0.5426 | |
0.5461 | |
0.5404 | |
0.5384 | |
0.5430 | |
0.5439 | |
0.5463 | |
0.5612 | |
0.5598 | |
0.5509 | |
0.5433 | |
0.5359 | |
0.5319 | |
0.5281 | |
0.5286 | |
0.5353 | |
0.5333 | |
0.5291 | |
0.5237 | |
0.5235 | |
0.5302 | |
0.5226 | |
0.5125 | |
0.5101 | |
0.5142 | |
0.5144 | |
0.5162 | |
0.5150 | |
0.5156 | |
0.5199 | |
0.5195 | |
0.5216 | |
0.5329 | |
0.5218 | |
0.5220 | |
0.5238 | |
0.5278 | |
0.5285 | |
0.5229 | |
0.5252 | |
0.5207 | |
0.5292 | |
0.5284 | |
0.5300 | |
0.5316 | |
0.5369 | |
0.5590 | |
0.5605 | |
0.5666 | |
0.5520 | |
0.5564 | |
0.5464 | |
0.5574 | |
0.5583 | |
0.5554 | |
0.5617 | |
0.5552 | |
0.5527 | |
0.5538 | |
0.5624 | |
0.5574 |