ประวัติ ศาสตร์ ชิลลิงเคนยา / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.8996 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.4257 ซอมคีร์กีซสถาน

ประวัติราคา KGS / KES

Date KES/KGS
0.6764
0.6768
0.6763
0.6754
0.6757
0.6757
0.6759
0.6757
0.6750
0.6765
0.6771
0.6767
0.6756
0.6774
0.6753
0.6722
0.6712
0.6756
0.6756
0.6765
0.6779
0.6801
0.6777
0.6782
0.6772
0.6790
0.6781
0.6773
0.6779
0.6781
0.6784
0.6784
0.6766
0.6766
0.6745
0.6760
0.6769
0.6769
0.6764
0.6770
0.6767
0.6766
0.6750
0.6766
0.6764
0.6765
0.6767
0.6758
0.6757
0.6761
0.6775
0.6749
0.6767
0.6753
0.6753
0.6759
0.6750
0.6762
0.6762
0.6773
0.6757
0.6768
0.6765
0.6766
0.6756
0.6690
0.6751
0.6694
0.6690
0.6696
0.6749
0.6760
0.6787
0.6754
0.6771
0.6772
0.6778
0.6768
0.6754
0.6750
0.6721
0.6735
0.6723
0.6736
0.6706
0.6698
0.6702
0.6697
0.6681
0.6649
0.6653
0.6628
0.6626
0.6568
0.6527
0.6533
0.6562
0.6538
0.6581
0.6605
0.6650
0.6594
0.6502
0.6450
0.6458
0.6652
0.6725
0.6694
0.6707
0.6786
0.6724
0.6723
0.6686
0.6884
0.6732
0.6593
0.6628
0.6632
0.6846
0.7012
0.6751
0.6769
0.6588
0.6434
0.6188
0.6181
0.6250
0.5607
0.5497
0.5507
0.5497
0.5622
0.5667
0.5658
0.5754
0.5760
0.5801
0.5833
0.5823
0.5850
0.5870
0.5924
0.5931
0.5955
0.5965
0.5996
0.5980
0.6010
0.6033
0.6045
0.6053
0.6078
0.6113
0.6151
0.6164
0.6163
0.6184
0.6208
0.6251
0.6205
0.6201
0.6263
0.6283
0.6304
0.6326
0.6351
0.6372
0.6396
0.6475
0.6459
0.6495
0.6756
0.6801
0.6878
0.6931
0.6927
0.6907
0.6924
0.6933
0.6915
0.6929
0.6943
0.6950
0.6899
0.6922
0.6884
0.6892
0.6881
0.6894
0.6906
0.6867
0.6828
0.6865
0.6684
0.6634
0.6735
0.6727
0.6811
0.6722
0.6720
0.6747
0.6881
0.6962
0.6980
0.6749
0.6803
0.6985
0.6741
0.6749
0.6768
0.6782
0.6801
0.6923
0.6840
0.7140
0.7067
0.7104
0.7212
0.8993
0.8746
0.8436
0.8323
0.7459
0.7458
0.7462
0.7464
0.7466
0.7473
0.7480
0.7494
0.7492
0.7498
0.7508
0.7521
0.7532
0.7546
0.7568
0.7597
0.7620
0.7629
0.7646
0.7656
0.7667
0.7677
0.7693
0.7712
0.7700
0.7711
0.7718
0.7747
0.7786
0.7785
0.7776
0.7847
0.7849
0.7854
0.7844
0.7843
0.7848
0.7845
0.7816
0.7801
0.7891
0.7960
0.7874
0.7844
0.7859
0.7915
0.7795
0.7728
0.7719
0.7736
0.7715
0.7705
0.7713
0.7704
0.7655
0.7622
0.7622
0.7614
0.7586
0.7611
0.7625
0.7266
0.7598
0.7612
0.7702
0.7737
0.7763
0.7603
0.7515
0.7411
0.7470
0.7317
0.7316
0.7310
0.7305
0.7278
0.7212
0.7218
0.7205
0.7143
0.7138
0.7112
0.7150
0.7211
0.7233
0.7317
0.7079
0.7042
0.7021
0.6946
0.6889
0.6883
0.7176
0.7388
0.7401
0.7458
0.7486
0.7733
0.7062
0.7166
0.7297
0.6903
0.6789
0.6905
0.6906
0.6906
0.6936
0.6934
0.6888
0.6882
0.6849
0.6868
0.6858
0.6923
0.6857
0.6871
0.6783
0.6824
0.6840
0.6803
0.6742
0.6724
0.6713
0.6711
0.6710
0.6701
0.6705
0.6710
0.6719
0.6727
0.6736
0.6741
0.6748
0.6755
0.6688
0.6715
0.6744
0.6781
0.6760
0.6731
0.6732
0.6789
0.6792
0.6785
0.6793
0.6795
0.6810
0.6773
0.6775
0.6802
0.6819
0.6813
0.6799
0.6825
0.6893
0.6854
0.6851
0.6858
0.6820
0.6863
0.6824
0.6748
0.6750
0.6746
0.6743
0.6754
0.6706
0.6706
0.6700
0.6703
0.6682
0.6707
0.6762
0.6745
0.6779
0.6785
0.6780
0.6743
0.6748
0.6753
0.6763
0.6766
0.6760
0.6753
0.6766
0.6773
0.6775
0.6783
0.6800
0.6781
0.6737
0.6766
0.6759
0.6766
0.6779
0.6718
0.6818
0.6825
0.6862
0.6828
0.6838
0.6801
0.6757
0.6759
0.6751
0.6735
0.6743
0.6716
0.6688
0.6725
0.6827
0.6745
0.6684
0.6743
0.6727
0.6691
0.6739
0.6756
0.6757
0.6764
0.6754
0.6740
0.6665
0.6667
0.6639
0.6617
0.6603
0.6628
0.6624
0.6645
0.6648
0.6655
0.6671
0.6652
0.6643
0.6659
0.6633
0.6677
0.6606
0.6595
0.6693
0.6711
0.6685
0.6638
0.6620
0.6617
0.6599
0.6581
0.6573
0.6566
0.6569
0.6554
0.6505
0.6602
0.6617
0.6637
0.6701
0.6742
0.6763
0.6757
0.6692
0.6684
0.6731
0.6687
0.6652
0.6676
0.6690
0.6627
0.6822
0.6779
0.6814
0.6768
0.6703
0.6799
0.6794
0.6787
0.6797
0.6755
0.6728
0.6738
0.6769
0.6735
0.6747
0.6761
0.6829
0.6824
0.6786
0.6722
0.6769
0.6763
0.6724
0.6621
0.6631
0.6679
0.6803
0.6649
0.6716
0.6763
0.6807
0.6807
0.6867
0.6823
0.6850
0.6800
0.6801
0.6811
0.6941
0.7016
0.7127
0.7111
0.7178
0.7235
0.7308
0.7337
0.7413
0.7390
0.7431
0.7441
0.7450
0.7467
0.7438
0.7449
0.7456
0.7470
0.7466
0.7244
0.7099
0.7016
0.6851
0.6813
0.6775
0.6733
0.6662
0.6671
0.6541
0.6682
0.6380
0.6214
0.6310
0.6068
0.5969
0.6204
0.6008
0.6016
0.6143
0.6121
0.6215
0.6219
0.6142
0.6154
0.6040
0.5951
0.5978
0.6101
0.6173
0.6318
0.6484
0.6762
0.6858
0.6944
0.6927
0.6778
0.6683
0.6732
0.6708
0.6694
0.6628
0.6630
0.6524
0.6500
0.6514
0.6455
0.6490
0.6497
0.6372
0.6365
0.6373
0.6383
0.6386
0.6403
0.6353
0.6338
0.6259
0.6170
0.6125
0.6070
0.6121
0.6079
0.6061
0.6027
0.5971
0.5906
0.5904
0.5880
0.5890
0.5907
0.5887
0.5902
0.5939
0.5925
0.5968
0.5905
0.6002
0.5947
0.5958
0.5918
0.6006
0.6207
0.6266
0.6265
0.6276
0.6285
0.6225
0.6213
0.6219
0.6216
0.6045
0.6004
0.5985
0.5921
0.5817
0.5870
0.5799
0.5724
0.5661
0.5713
0.5734
0.5704
0.5694
0.5639
0.5621
0.5649
0.5666
0.5669
0.5696
0.5723
0.5728
0.5725
0.5621
0.5613
0.5617
0.5601
0.5565
0.5546
0.5558
0.5588
0.5602
0.5597
0.5630
0.5612
0.5629
0.5658
0.5622
0.5656
0.5724
0.5667
0.5687
0.5758
0.5743
0.5740
0.5760
0.5783
0.5745
0.5658
0.5616
0.5583
0.5584
0.5587
0.5535
0.5454
0.5461
0.5480
0.5474
0.5451
0.5466
0.5466
0.5477
0.5508
0.5516
0.5501
0.5522
0.5505
0.5515
0.5521
0.5533
0.5516
0.5525
0.5510
0.5531
0.5541
0.5535
0.5536
0.5312
0.5377
0.5290
0.5338
0.5353
0.5380
0.5362
0.5351
0.5576
0.5580
0.5628
0.5602
0.5556
0.5582
0.5558
0.5461
0.5545
0.5564
0.5616
0.5654
0.5635
0.5632
0.5618
0.5639
0.5615
0.5593
0.5673
0.5641
0.5618
0.5651
0.5606
0.5651
0.5604
0.5505
0.5421
0.5393
0.5343
0.5457
0.5590
0.5556
0.5206
0.5233
0.5178
0.5143
0.4940
0.4705
0.4577
0.4513
0.4515
0.4364
0.4451
0.4419
0.4730
0.4734
0.4766
0.4786
0.4839
0.4822
0.4740
0.4868
0.4951
0.5007
0.5025
0.5110
0.4971
0.4986
0.5053
0.5183
0.5290
0.5305
0.5376
0.5523
0.5614
0.5582
0.5588
0.5599
0.5674
0.5616
0.5599
0.5519
0.5717
0.5754
0.5815
0.5831
0.5842
0.5819
0.5858
0.5858
0.5801
0.5830
0.5820
0.5847
0.5834
0.5838
0.5788
0.5836
0.5808
0.5808
0.5798
0.5801
0.5804
0.5762
0.5749
0.5793
0.5781
0.5799
0.5799
0.5776
0.5722
0.5757
0.5881
0.5814
0.5787
0.5760
0.5698
0.5717
0.5676
0.5720
0.5716
0.5605
0.5755
0.5799
0.5829
0.5988
0.5893
0.5919
0.5874
0.5817
0.5855
0.5811
0.5804
0.5728
0.5786
0.5825
0.5819
0.5807
0.5777
0.5829
0.5811
0.5811
0.5855
0.5828
0.5812
0.5844
0.5822
0.5816
0.5871
0.5861
0.5847
0.5887
0.5804
0.5785
0.5815
0.5838
0.5767
0.5804
0.5896
0.5841
0.5809
0.5772
0.5725
0.5708
0.5734
0.5706
0.5622
0.5603
0.5561
0.5633
0.5584
0.5523
0.5526
0.5532
0.5511
0.5559
0.5518
0.5604
0.5416
0.5192
0.5161
0.5136
0.5327
0.5308
0.5284
0.5253
0.5177
0.5130
0.5125
0.5150
0.5141
0.5072
0.5048
0.5079
0.5054
0.4976
0.5097
0.5127
0.5083
0.4974
0.4919
0.4965
0.4972
0.5100
0.4927
0.4770
0.4932
0.4906
0.5014
0.4995
0.4894
0.4957
0.4935
0.5024
0.5048
0.5130
0.5153
0.5241
0.5185
0.5271
0.5251
0.5460
0.5496
0.5587
0.5622
0.5683
0.5818
0.5813
0.5815
0.5914
0.5881
0.5842
0.5910
0.5909
0.5871
0.5816
0.5810
0.5643
0.5507
0.5369
0.5205
0.5158
0.5127
0.5112
0.4991
0.5199
0.5078
0.5401
0.5564
0.5536
0.5586
0.5436
0.5451
0.5605
0.5339
0.5236
0.5247
0.5237
0.5237
0.5284
0.5337
0.5506
0.5562
0.5613
0.5614
0.5666
0.5634
0.5639
0.5669
0.5683
0.5598
0.5623
0.5675
0.5684
0.5688
0.5709
0.5688
0.5632
0.5674
0.5680
0.5679
0.5652
0.5637
0.5592
0.5564
0.5549
0.5571
0.5538
0.5515
0.5474
0.5484
0.5507
0.5466
0.5589
0.5606
0.5524
0.5470
0.5520
0.5472
0.5476
0.5490
0.5579
0.5547
0.5556
0.5555
0.5529
0.5466
0.5497
0.5430
0.5421
0.5423
0.5420
0.5408
0.5411
0.5411
0.5376
0.5420
0.5714
0.5698
0.5705
0.5691
0.5707
0.5635
0.5598
0.5632
0.5610
0.5633
0.5573
0.5634
0.5686