Istorija dienos normos KES /MMK nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 17.7557 Mianmaro kijatas
rečiausiai
1 Kenijos šilingas = 0.0612 Mianmaro kijatas
Date | KES/MMK |
---|---|
16.1239 | |
16.4707 | |
15.8490 | |
15.8774 | |
15.4975 | |
15.1112 | |
14.5354 | |
14.5117 | |
14.6735 | |
13.1658 | |
12.9232 | |
12.9398 | |
12.9211 | |
13.2052 | |
13.3541 | |
13.3762 | |
13.5746 | |
13.5831 | |
13.6504 | |
13.7237 | |
13.7637 | |
13.7798 | |
13.8120 | |
13.9280 | |
13.9343 | |
13.9946 | |
14.0510 | |
14.1574 | |
14.1636 | |
14.2212 | |
14.2791 | |
14.3412 | |
14.4155 | |
14.4645 | |
14.5330 | |
14.6410 | |
14.7227 | |
14.7653 | |
14.7723 | |
14.8304 | |
14.9650 | |
14.9106 | |
14.9096 | |
15.0337 | |
15.0672 | |
15.1068 | |
15.1648 | |
15.2467 | |
15.3212 | |
15.3842 | |
15.5040 | |
15.4507 | |
15.5890 | |
16.2440 | |
16.3358 | |
16.5221 | |
16.6529 | |
16.7663 | |
16.8116 | |
16.8743 | |
16.9144 | |
16.9497 | |
16.9792 | |
17.0182 | |
17.0250 | |
17.0556 | |
17.1007 | |
17.1133 | |
17.1560 | |
17.1965 | |
17.2288 | |
17.2663 | |
17.3057 | |
17.2708 | |
17.3426 | |
17.3723 | |
17.3706 | |
17.3967 | |
17.4164 | |
17.4404 | |
17.4637 | |
17.5010 | |
17.5164 | |
17.5821 | |
15.6380 | |
15.5609 | |
15.5973 | |
15.6406 | |
15.6775 | |
15.6981 | |
15.7233 | |
15.7694 | |
15.8027 | |
15.8363 | |
15.8625 | |
15.8946 | |
15.9246 | |
15.9599 | |
15.9894 | |
16.0027 | |
15.5425 | |
15.5574 | |
15.5617 | |
15.6259 | |
15.6386 | |
15.6475 | |
15.6440 | |
15.6537 | |
15.6598 | |
15.6721 | |
15.6902 | |
15.7198 | |
15.7219 | |
15.7212 | |
15.7633 | |
15.7860 | |
15.9122 | |
15.8264 | |
15.8801 | |
16.2492 | |
16.2294 | |
16.6439 | |
17.2637 | |
17.7202 | |
16.9197 | |
16.9319 | |
16.5613 | |
16.2647 | |
14.9561 | |
14.9833 | |
15.0163 | |
15.0456 | |
15.1185 | |
15.1521 | |
15.1650 | |
15.2126 | |
15.2453 | |
15.2464 | |
15.2711 | |
15.2702 | |
15.2734 | |
15.2532 | |
15.2831 | |
15.2418 | |
14.5164 | |
14.6268 | |
14.4613 | |
14.4096 | |
13.0961 | |
13.1647 | |
12.9479 | |
12.8562 | |
12.8359 | |
12.8573 | |
12.8590 | |
12.8419 | |
12.8628 | |
12.8839 | |
12.8365 | |
12.0502 | |
12.1030 | |
12.0886 | |
12.2067 | |
12.1476 | |
12.3440 | |
11.9969 | |
12.3370 | |
11.9255 | |
11.9460 | |
11.9250 | |
11.8483 | |
11.8334 | |
11.8248 | |
11.8226 | |
11.8699 | |
11.8141 | |
11.9917 | |
12.0524 | |
12.1565 | |
12.2200 | |
12.2787 | |
12.2620 | |
12.5667 | |
12.5705 | |
12.6164 | |
12.6473 | |
12.6174 | |
12.7414 | |
12.7349 | |
12.8326 | |
12.9658 | |
13.0975 | |
13.1040 | |
13.2152 | |
13.0899 | |
13.1295 | |
13.1487 | |
13.1716 | |
13.1287 | |
13.1980 | |
13.2993 | |
13.3945 | |
13.4173 | |
13.2280 | |
13.2549 | |
13.6163 | |
13.2522 | |
14.1428 | |
14.3150 | |
14.2739 | |
14.4103 | |
14.5681 | |
14.5004 | |
14.4900 | |
14.5968 | |
14.4774 | |
14.5516 | |
14.8618 | |
14.8329 | |
14.8268 | |
14.6711 | |
14.8385 | |
14.8903 | |
14.8035 | |
14.6481 | |
14.7739 | |
14.7696 | |
14.7502 | |
14.7528 | |
14.7837 | |
14.6326 | |
14.6438 | |
14.7742 | |
14.7070 | |
14.6669 | |
14.7497 | |
14.6350 | |
14.6924 | |
14.4900 | |
14.6533 | |
14.6572 | |
14.6916 | |
14.8069 | |
14.9161 | |
14.9926 | |
15.1019 | |
15.0998 | |
15.0844 | |
15.1799 | |
15.2066 | |
15.1082 | |
15.0161 | |
15.0195 | |
15.0199 | |
14.9594 | |
15.0070 | |
15.0690 | |
15.3051 | |
15.2568 | |
15.1677 | |
15.2276 | |
15.2682 | |
15.2844 | |
15.1807 | |
15.1630 | |
15.1223 | |
14.9322 | |
15.1345 | |
15.1685 | |
15.4087 | |
15.4812 | |
15.2436 | |
15.2594 | |
15.5288 | |
15.5826 | |
15.6351 | |
15.7107 | |
15.6011 | |
15.6692 | |
15.8182 | |
15.3536 | |
15.4465 | |
15.8942 | |
15.5259 | |
15.3937 | |
15.3390 | |
15.1721 | |
15.1567 | |
14.7144 | |
14.5811 | |
14.4551 | |
14.3825 | |
14.1882 | |
13.9950 | |
13.9169 | |
13.7731 | |
13.5267 | |
13.3878 | |
13.4289 | |
13.3377 | |
13.4870 | |
13.4255 | |
13.3364 | |
13.4503 | |
13.3504 | |
13.1698 | |
13.1560 | |
13.2313 | |
13.2213 | |
13.1780 | |
13.2127 | |
13.1937 | |
13.1390 | |
13.1241 | |
13.2024 | |
13.1185 | |
13.0473 | |
13.1248 | |
13.1119 | |
13.0756 | |
13.1149 | |
13.1923 | |
13.1299 | |
13.1488 | |
13.1285 | |
13.2491 | |
13.1766 | |
13.0434 | |
13.0349 | |
13.0352 | |
13.0401 | |
13.2396 | |
13.0903 | |
13.2561 | |
13.2933 | |
13.1046 | |
13.1909 | |
13.0989 | |
13.1260 | |
13.1018 | |
13.1710 | |
13.1589 | |
13.0011 | |
13.1676 | |
13.1851 | |
13.0627 | |
13.2137 | |
13.2003 | |
13.2142 | |
13.1840 | |
13.0900 | |
13.2599 | |
13.2593 | |
13.1266 | |
13.1284 | |
13.1754 | |
13.0707 | |
13.1334 | |
13.1334 | |
13.1235 | |
13.3173 | |
13.3045 | |
13.3368 | |
13.2197 | |
13.2561 | |
13.1821 | |
13.2498 | |
13.1600 | |
12.9517 | |
13.0702 | |
12.9931 | |
13.0604 | |
13.2527 | |
13.3497 | |
13.4998 | |
13.0391 | |
12.9067 | |
12.9190 | |
12.8220 | |
12.6995 | |
12.5708 | |
12.6916 | |
12.6386 | |
12.5191 | |
12.3094 | |
12.5155 | |
12.2861 | |
12.2625 | |
12.0157 | |
11.6981 | |
11.9012 | |
11.7596 | |
11.7480 | |
11.6767 | |
11.6881 | |
11.6643 | |
11.7029 | |
11.6552 | |
11.6649 | |
11.5973 | |
11.7391 | |
11.8799 | |
11.8880 | |
11.7804 | |
11.6830 | |
11.6520 | |
11.6708 | |
11.6595 | |
11.6361 | |
11.6865 | |
11.7906 | |
11.9800 | |
11.9628 | |
11.9699 | |
12.0101 | |
12.1392 | |
12.1636 | |
12.1539 | |
12.1011 | |
12.4431 | |
12.6704 | |
12.7480 | |
12.7787 | |
12.7287 | |
12.8080 | |
12.8506 | |
12.7904 | |
12.7564 | |
12.4205 | |
12.7983 | |
12.6588 | |
12.5385 | |
12.5654 | |
12.5022 | |
10.6207 | |
10.5752 | |
10.4883 | |
10.4625 | |
10.2473 | |
10.2661 | |
10.2502 | |
10.1943 | |
10.4053 | |
10.4293 | |
10.5353 | |
10.6908 | |
10.6359 | |
10.6235 | |
10.5401 | |
10.9325 | |
11.1600 | |
11.2111 | |
11.1591 | |
11.3318 | |
11.3429 | |
11.1738 | |
11.1770 | |
11.3140 | |
11.3117 | |
11.4631 | |
11.4440 | |
11.4391 | |
11.5460 | |
11.1549 | |
11.3292 | |
11.3855 | |
11.2310 | |
11.3378 | |
11.3385 | |
11.2841 | |
11.2639 | |
11.2305 | |
11.2159 | |
11.1728 | |
11.2207 | |
11.2652 | |
11.3584 | |
11.3675 | |
11.3982 | |
11.3870 | |
11.3842 | |
11.4344 | |
11.5761 | |
11.4313 | |
11.3313 | |
11.1863 | |
11.1497 | |
11.1729 | |
11.0948 | |
11.0163 | |
11.1183 | |
11.1172 | |
10.9878 | |
10.9673 | |
10.9874 | |
10.9700 | |
11.0166 | |
11.0515 | |
11.0771 | |
11.0862 | |
11.0577 | |
11.0706 | |
11.0807 | |
11.1369 | |
11.1707 | |
11.0327 | |
11.0816 | |
11.0248 | |
10.9881 | |
10.9847 | |
11.0436 | |
11.0607 | |
11.0957 | |
11.0825 | |
11.0752 | |
11.0978 | |
11.1511 | |
11.1264 | |
11.1489 | |
11.2684 | |
11.3582 | |
11.3851 | |
11.4135 | |
11.4435 | |
11.3521 | |
11.4842 | |
11.4486 | |
11.4199 | |
11.3437 | |
11.4465 | |
11.4569 | |
11.3595 | |
11.3398 | |
11.3215 | |
11.3144 | |
11.2436 | |
11.3262 | |
11.3539 | |
11.4320 | |
11.4706 | |
11.4470 | |
11.3609 | |
11.2315 | |
11.1280 | |
11.1000 | |
11.0502 | |
11.0822 | |
11.0886 | |
11.1265 | |
11.1191 | |
11.1695 | |
11.2005 | |
11.3280 | |
11.2605 | |
11.2759 | |
11.3264 | |
11.1803 | |
11.0103 | |
11.0977 | |
11.0402 | |
11.2161 | |
11.1256 | |
10.7790 | |
10.6286 | |
10.6300 | |
10.5551 | |
10.5044 | |
10.3640 | |
10.3223 | |
10.3420 | |
10.2479 | |
10.1154 | |
10.0313 | |
9.9475 | |
9.8101 | |
9.8035 | |
9.8455 | |
9.7850 | |
9.8738 | |
9.8741 | |
9.8622 | |
9.9480 | |
9.9814 | |
9.9022 | |
9.9108 | |
9.9109 | |
9.9095 | |
9.9316 | |
9.9492 | |
9.9443 | |
9.9745 | |
9.9903 | |
10.0274 | |
10.0669 | |
10.1141 | |
10.1638 | |
10.2252 | |
10.3426 | |
10.3312 | |
10.3991 | |
10.4081 | |
10.4208 | |
10.3608 | |
10.3712 | |
10.3595 | |
10.4183 | |
10.5337 | |
10.4417 | |
10.0871 | |
10.0462 | |
9.8846 | |
9.7714 | |
9.8681 | |
9.8540 | |
9.8954 | |
9.9118 | |
9.9040 | |
9.8804 | |
9.8948 | |
4.9467 | |
0.0784 | |
0.0777 | |
0.0789 | |
0.0789 | |
0.0777 | |
0.0781 | |
0.0780 | |
0.0781 | |
0.0773 | |
0.0766 | |
0.0753 | |
0.0744 | |
0.0748 | |
0.0760 | |
0.0774 | |
0.0771 | |
0.0728 | |
0.0717 | |
0.0712 | |
0.0707 | |
0.0687 | |
0.0660 | |
0.0654 | |
0.0638 | |
0.0654 | |
0.0628 | |
0.0642 | |
0.0639 | |
0.0682 | |
0.0675 | |
0.0679 | |
0.0694 | |
0.0701 | |
0.0694 | |
0.0696 | |
0.0714 | |
0.0710 | |
0.0724 | |
0.0722 | |
0.0735 | |
0.0716 | |
0.0717 | |
0.0727 | |
0.0748 | |
0.0759 | |
0.0750 | |
0.0755 | |
0.0772 | |
0.0782 | |
0.0775 | |
0.0776 | |
0.0773 | |
0.0779 | |
0.0774 | |
0.0768 | |
0.0757 | |
0.0785 | |
0.0790 | |
0.0798 | |
0.0801 | |
0.0802 | |
0.0802 | |
0.0804 | |
0.0805 | |
0.0801 | |
0.0805 | |
0.0807 | |
0.0810 | |
0.0808 | |
0.0810 | |
0.0804 | |
0.0814 | |
0.0808 | |
0.0808 | |
0.0807 | |
0.0808 | |
0.0802 | |
0.0809 | |
0.0805 | |
0.0806 | |
0.0805 | |
0.0805 | |
0.0806 | |
0.0805 | |
0.0801 | |
0.0809 | |
0.0820 | |
0.0812 | |
0.0802 | |
0.0798 | |
0.0796 | |
0.0800 | |
0.0799 | |
0.0809 | |
0.0807 | |
0.0792 | |
0.0816 | |
0.0821 | |
0.0828 | |
0.0839 | |
0.0843 | |
0.0842 | |
0.0842 | |
0.0844 | |
0.0842 | |
0.0841 | |
0.0845 | |
0.0847 | |
0.0849 | |
0.0847 | |
0.0848 | |
0.0844 | |
0.0845 | |
0.0857 | |
0.0856 | |
0.0856 | |
0.0864 | |
0.0861 | |
0.0859 | |
0.0865 | |
0.0864 | |
0.0863 | |
0.0870 | |
0.0871 | |
0.0871 | |
0.0876 | |
0.0864 | |
0.0865 | |
0.0864 | |
0.0866 | |
0.0862 | |
0.0860 | |
0.0871 | |
0.0860 | |
0.0856 | |
0.0854 | |
0.0855 | |
0.0852 | |
0.0856 | |
0.0852 | |
0.0851 | |
0.0848 | |
0.0842 | |
0.0851 | |
0.0843 | |
0.0834 | |
0.0835 | |
0.0836 | |
0.0833 | |
0.0839 | |
0.0831 | |
0.0845 | |
0.0828 | |
0.0824 | |
0.0820 | |
0.0814 | |
0.0812 | |
0.0810 | |
0.0810 | |
0.0813 | |
0.0811 | |
0.0813 | |
0.0815 | |
0.0819 | |
0.0821 | |
0.0820 | |
0.0817 | |
0.0826 | |
0.0835 | |
0.0822 | |
0.0842 | |
0.0847 | |
0.0841 | |
0.0823 | |
0.0816 | |
0.0825 | |
0.0832 | |
0.0852 | |
0.0827 | |
0.0814 | |
0.0850 | |
0.0857 | |
0.0890 | |
0.0887 | |
0.0893 | |
0.0916 | |
0.0927 | |
0.0946 | |
0.0946 | |
0.0960 | |
0.0961 | |
0.0973 | |
0.0961 | |
0.0973 | |
0.0965 | |
0.0998 | |
0.0996 | |
0.1010 | |
0.1013 | |
0.1021 | |
0.1044 | |
0.1043 | |
0.1041 | |
0.1057 | |
0.1051 | |
0.1044 | |
0.1057 | |
0.1055 | |
0.1050 | |
0.1039 | |
0.1037 | |
0.1009 | |
0.0985 | |
0.0961 | |
0.0937 | |
0.0928 | |
0.0922 | |
0.0922 | |
0.0901 | |
0.0941 | |
0.0969 | |
0.0991 | |
0.1021 | |
0.1025 | |
0.1037 | |
0.1020 | |
0.1027 | |
0.1045 | |
0.0996 | |
0.0977 | |
0.0979 | |
0.0971 | |
0.0971 | |
0.0980 | |
0.0975 | |
0.0972 | |
0.0970 | |
0.0970 | |
0.0974 | |
0.0976 | |
0.0971 | |
0.0972 | |
0.0977 | |
0.0979 | |
0.0965 | |
0.0967 | |
0.0974 | |
0.0976 | |
0.0976 | |
0.0980 | |
0.0976 | |
0.0967 | |
0.0973 | |
0.0973 | |
0.0975 | |
0.0970 | |
0.0967 | |
0.0957 | |
0.0952 | |
0.0950 | |
0.0942 | |
0.0948 | |
0.0944 | |
0.0937 | |
0.0938 | |
0.0937 | |
0.0929 | |
0.0941 | |
0.0942 | |
0.0929 | |
0.0923 | |
0.0930 | |
0.0935 | |
0.0936 | |
0.0938 | |
0.0940 | |
0.0934 | |
0.0935 | |
0.0933 | |
0.0928 | |
0.0916 | |
0.0918 | |
0.0907 | |
0.0903 | |
0.0903 | |
0.0902 | |
0.0899 | |
0.0898 | |
0.0896 | |
0.0890 | |
0.0897 | |
0.0899 | |
0.0897 | |
0.0898 | |
0.0896 | |
0.0898 | |
0.0887 | |
0.0881 | |
0.0886 | |
0.0883 | |
0.0886 | |
0.0877 | |
0.0886 | |
0.0895 | |
0.0904 | |
0.0901 | |
0.0900 | |
0.0911 | |
0.0920 | |
0.0918 | |
0.0916 | |
0.0915 | |
0.0917 | |
0.0910 | |
0.0902 | |
0.0902 | |
0.0900 | |
0.0908 | |
0.0889 | |
0.0909 | |
0.0914 | |
0.0918 | |
0.0905 | |
0.0904 | |
0.0904 | |
0.0896 | |
0.0897 | |
0.0820 | |
0.0828 | |
0.0817 | |
0.0816 | |
0.0802 | |
0.0806 | |
0.0791 | |
0.0806 | |
0.0800 | |
0.0804 | |
0.0797 | |
0.0801 | |
0.0802 | |
0.0808 | |
0.0794 | |
0.0771 | |
0.0763 | |
0.0766 | |
0.0768 | |
0.0763 | |
0.0764 | |
0.0768 | |
0.0771 | |
0.0769 | |
0.0772 | |
0.0767 | |
0.0760 | |
0.0758 | |
0.0761 | |
0.0752 | |
0.0747 | |
0.0750 | |
0.0750 | |
0.0742 | |
0.0734 | |
0.0734 | |
0.0741 | |
0.0744 | |
0.0748 | |
0.0769 | |
0.0760 | |
0.0741 | |
0.0736 | |
0.0734 | |
0.0733 | |
0.0732 | |
0.0731 | |
0.0727 | |
0.0723 | |
0.0717 | |
0.0715 | |
0.0700 | |
0.0706 | |
0.0699 | |
0.0687 | |
0.0677 | |
0.0684 | |
0.0691 | |
0.0697 | |
0.0695 | |
0.0701 | |
0.0699 | |
0.0742 | |
0.0745 | |
0.0746 | |
0.0744 | |
0.0720 | |
0.0719 | |
0.0753 | |
0.0749 | |
0.0712 | |
0.0745 | |
0.0721 | |
0.0726 | |
0.0720 | |
0.0729 | |
0.0729 | |
0.0732 | |
0.0731 | |
0.0732 | |
0.0736 | |
0.0733 | |
0.0731 | |
0.0734 | |
0.0749 | |
0.0740 | |
0.0748 | |
0.0745 | |
0.0748 | |
0.0743 | |
0.0734 | |
0.0747 | |
0.0745 | |
0.0754 | |
0.0757 |