Povijest dnevnih stopa KES /MMK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 17.7557 mjanmarski kjat
Minimalni na
1 kenijski šiling = 0.0612 mjanmarski kjat
povijest Cijena MMK / KES
Date | KES/MMK |
| 15.6952 |
| 15.6781 |
| 16.1239 |
| 16.4707 |
| 15.8490 |
| 15.8774 |
| 15.4975 |
| 15.1112 |
| 14.5354 |
| 14.5117 |
| 14.6735 |
| 13.1658 |
| 12.9232 |
| 12.9398 |
| 12.9211 |
| 13.2052 |
| 13.3541 |
| 13.3762 |
| 13.5746 |
| 13.5831 |
| 13.6504 |
| 13.7237 |
| 13.7637 |
| 13.7798 |
| 13.8120 |
| 13.9280 |
| 13.9343 |
| 13.9946 |
| 14.0510 |
| 14.1574 |
| 14.1636 |
| 14.2212 |
| 14.2791 |
| 14.3412 |
| 14.4155 |
| 14.4645 |
| 14.5330 |
| 14.6410 |
| 14.7227 |
| 14.7653 |
| 14.7723 |
| 14.8304 |
| 14.9650 |
| 14.9106 |
| 14.9096 |
| 15.0337 |
| 15.0672 |
| 15.1068 |
| 15.1648 |
| 15.2467 |
| 15.3212 |
| 15.3842 |
| 15.5040 |
| 15.4507 |
| 15.5890 |
| 16.2440 |
| 16.3358 |
| 16.5221 |
| 16.6529 |
| 16.7663 |
| 16.8116 |
| 16.8743 |
| 16.9144 |
| 16.9497 |
| 16.9792 |
| 17.0182 |
| 17.0250 |
| 17.0556 |
| 17.1007 |
| 17.1133 |
| 17.1560 |
| 17.1965 |
| 17.2288 |
| 17.2663 |
| 17.3057 |
| 17.2708 |
| 17.3426 |
| 17.3723 |
| 17.3706 |
| 17.3967 |
| 17.4164 |
| 17.4404 |
| 17.4637 |
| 17.5010 |
| 17.5164 |
| 17.5821 |
| 15.6380 |
| 15.5609 |
| 15.5973 |
| 15.6406 |
| 15.6775 |
| 15.6981 |
| 15.7233 |
| 15.7694 |
| 15.8027 |
| 15.8363 |
| 15.8625 |
| 15.8946 |
| 15.9246 |
| 15.9599 |
| 15.9894 |
| 16.0027 |
| 15.5425 |
| 15.5574 |
| 15.5617 |
| 15.6259 |
| 15.6386 |
| 15.6475 |
| 15.6440 |
| 15.6537 |
| 15.6598 |
| 15.6721 |
| 15.6902 |
| 15.7198 |
| 15.7219 |
| 15.7212 |
| 15.7633 |
| 15.7860 |
| 15.9122 |
| 15.8264 |
| 15.8801 |
| 16.2492 |
| 16.2294 |
| 16.6439 |
| 17.2637 |
| 17.7202 |
| 16.9197 |
| 16.9319 |
| 16.5613 |
| 16.2647 |
| 14.9561 |
| 14.9833 |
| 15.0163 |
| 15.0456 |
| 15.1185 |
| 15.1521 |
| 15.1650 |
| 15.2126 |
| 15.2453 |
| 15.2464 |
| 15.2711 |
| 15.2702 |
| 15.2734 |
| 15.2532 |
| 15.2831 |
| 15.2418 |
| 14.5164 |
| 14.6268 |
| 14.4613 |
| 14.4096 |
| 13.0961 |
| 13.1647 |
| 12.9479 |
| 12.8562 |
| 12.8359 |
| 12.8573 |
| 12.8590 |
| 12.8419 |
| 12.8628 |
| 12.8839 |
| 12.8365 |
| 12.0502 |
| 12.1030 |
| 12.0886 |
| 12.2067 |
| 12.1476 |
| 12.3440 |
| 11.9969 |
| 12.3370 |
| 11.9255 |
| 11.9460 |
| 11.9250 |
| 11.8483 |
| 11.8334 |
| 11.8248 |
| 11.8226 |
| 11.8699 |
| 11.8141 |
| 11.9917 |
| 12.0524 |
| 12.1565 |
| 12.2200 |
| 12.2787 |
| 12.2620 |
| 12.5667 |
| 12.5705 |
| 12.6164 |
| 12.6473 |
| 12.6174 |
| 12.7414 |
| 12.7349 |
| 12.8326 |
| 12.9658 |
| 13.0975 |
| 13.1040 |
| 13.2152 |
| 13.0899 |
| 13.1295 |
| 13.1487 |
| 13.1716 |
| 13.1287 |
| 13.1980 |
| 13.2993 |
| 13.3945 |
| 13.4173 |
| 13.2280 |
| 13.2549 |
| 13.6163 |
| 13.2522 |
| 14.1428 |
| 14.3150 |
| 14.2739 |
| 14.4103 |
| 14.5681 |
| 14.5004 |
| 14.4900 |
| 14.5968 |
| 14.4774 |
| 14.5516 |
| 14.8618 |
| 14.8329 |
| 14.8268 |
| 14.6711 |
| 14.8385 |
| 14.8903 |
| 14.8035 |
| 14.6481 |
| 14.7739 |
| 14.7696 |
| 14.7502 |
| 14.7528 |
| 14.7837 |
| 14.6326 |
| 14.6438 |
| 14.7742 |
| 14.7070 |
| 14.6669 |
| 14.7497 |
| 14.6350 |
| 14.6924 |
| 14.4900 |
| 14.6533 |
| 14.6572 |
| 14.6916 |
| 14.8069 |
| 14.9161 |
| 14.9926 |
| 15.1019 |
| 15.0998 |
| 15.0844 |
| 15.1799 |
| 15.2066 |
| 15.1082 |
| 15.0161 |
| 15.0195 |
| 15.0199 |
| 14.9594 |
| 15.0070 |
| 15.0690 |
| 15.3051 |
| 15.2568 |
| 15.1677 |
| 15.2276 |
| 15.2682 |
| 15.2844 |
| 15.1807 |
| 15.1630 |
| 15.1223 |
| 14.9322 |
| 15.1345 |
| 15.1685 |
| 15.4087 |
| 15.4812 |
| 15.2436 |
| 15.2594 |
| 15.5288 |
| 15.5826 |
| 15.6351 |
| 15.7107 |
| 15.6011 |
| 15.6692 |
| 15.8182 |
| 15.3536 |
| 15.4465 |
| 15.8942 |
| 15.5259 |
| 15.3937 |
| 15.3390 |
| 15.1721 |
| 15.1567 |
| 14.7144 |
| 14.5811 |
| 14.4551 |
| 14.3825 |
| 14.1882 |
| 13.9950 |
| 13.9169 |
| 13.7731 |
| 13.5267 |
| 13.3878 |
| 13.4289 |
| 13.3377 |
| 13.4870 |
| 13.4255 |
| 13.3364 |
| 13.4503 |
| 13.3504 |
| 13.1698 |
| 13.1560 |
| 13.2313 |
| 13.2213 |
| 13.1780 |
| 13.2127 |
| 13.1937 |
| 13.1390 |
| 13.1241 |
| 13.2024 |
| 13.1185 |
| 13.0473 |
| 13.1248 |
| 13.1119 |
| 13.0756 |
| 13.1149 |
| 13.1923 |
| 13.1299 |
| 13.1488 |
| 13.1285 |
| 13.2491 |
| 13.1766 |
| 13.0434 |
| 13.0349 |
| 13.0352 |
| 13.0401 |
| 13.2396 |
| 13.0903 |
| 13.2561 |
| 13.2933 |
| 13.1046 |
| 13.1909 |
| 13.0989 |
| 13.1260 |
| 13.1018 |
| 13.1710 |
| 13.1589 |
| 13.0011 |
| 13.1676 |
| 13.1851 |
| 13.0627 |
| 13.2137 |
| 13.2003 |
| 13.2142 |
| 13.1840 |
| 13.0900 |
| 13.2599 |
| 13.2593 |
| 13.1266 |
| 13.1284 |
| 13.1754 |
| 13.0707 |
| 13.1334 |
| 13.1334 |
| 13.1235 |
| 13.3173 |
| 13.3045 |
| 13.3368 |
| 13.2197 |
| 13.2561 |
| 13.1821 |
| 13.2498 |
| 13.1600 |
| 12.9517 |
| 13.0702 |
| 12.9931 |
| 13.0604 |
| 13.2527 |
| 13.3497 |
| 13.4998 |
| 13.0391 |
| 12.9067 |
| 12.9190 |
| 12.8220 |
| 12.6995 |
| 12.5708 |
| 12.6916 |
| 12.6386 |
| 12.5191 |
| 12.3094 |
| 12.5155 |
| 12.2861 |
| 12.2625 |
| 12.0157 |
| 11.6981 |
| 11.9012 |
| 11.7596 |
| 11.7480 |
| 11.6767 |
| 11.6881 |
| 11.6643 |
| 11.7029 |
| 11.6552 |
| 11.6649 |
| 11.5973 |
| 11.7391 |
| 11.8799 |
| 11.8880 |
| 11.7804 |
| 11.6830 |
| 11.6520 |
| 11.6708 |
| 11.6595 |
| 11.6361 |
| 11.6865 |
| 11.7906 |
| 11.9800 |
| 11.9628 |
| 11.9699 |
| 12.0101 |
| 12.1392 |
| 12.1636 |
| 12.1539 |
| 12.1011 |
| 12.4431 |
| 12.6704 |
| 12.7480 |
| 12.7787 |
| 12.7287 |
| 12.8080 |
| 12.8506 |
| 12.7904 |
| 12.7564 |
| 12.4205 |
| 12.7983 |
| 12.6588 |
| 12.5385 |
| 12.5654 |
| 12.5022 |
| 10.6207 |
| 10.5752 |
| 10.4883 |
| 10.4625 |
| 10.2473 |
| 10.2661 |
| 10.2502 |
| 10.1943 |
| 10.4053 |
| 10.4293 |
| 10.5353 |
| 10.6908 |
| 10.6359 |
| 10.6235 |
| 10.5401 |
| 10.9325 |
| 11.1600 |
| 11.2111 |
| 11.1591 |
| 11.3318 |
| 11.3429 |
| 11.1738 |
| 11.1770 |
| 11.3140 |
| 11.3117 |
| 11.4631 |
| 11.4440 |
| 11.4391 |
| 11.5460 |
| 11.1549 |
| 11.3292 |
| 11.3855 |
| 11.2310 |
| 11.3378 |
| 11.3385 |
| 11.2841 |
| 11.2639 |
| 11.2305 |
| 11.2159 |
| 11.1728 |
| 11.2207 |
| 11.2652 |
| 11.3584 |
| 11.3675 |
| 11.3982 |
| 11.3870 |
| 11.3842 |
| 11.4344 |
| 11.5761 |
| 11.4313 |
| 11.3313 |
| 11.1863 |
| 11.1497 |
| 11.1729 |
| 11.0948 |
| 11.0163 |
| 11.1183 |
| 11.1172 |
| 10.9878 |
| 10.9673 |
| 10.9874 |
| 10.9700 |
| 11.0166 |
| 11.0515 |
| 11.0771 |
| 11.0862 |
| 11.0577 |
| 11.0706 |
| 11.0807 |
| 11.1369 |
| 11.1707 |
| 11.0327 |
| 11.0816 |
| 11.0248 |
| 10.9881 |
| 10.9847 |
| 11.0436 |
| 11.0607 |
| 11.0957 |
| 11.0825 |
| 11.0752 |
| 11.0978 |
| 11.1511 |
| 11.1264 |
| 11.1489 |
| 11.2684 |
| 11.3582 |
| 11.3851 |
| 11.4135 |
| 11.4435 |
| 11.3521 |
| 11.4842 |
| 11.4486 |
| 11.4199 |
| 11.3437 |
| 11.4465 |
| 11.4569 |
| 11.3595 |
| 11.3398 |
| 11.3215 |
| 11.3144 |
| 11.2436 |
| 11.3262 |
| 11.3539 |
| 11.4320 |
| 11.4706 |
| 11.4470 |
| 11.3609 |
| 11.2315 |
| 11.1280 |
| 11.1000 |
| 11.0502 |
| 11.0822 |
| 11.0886 |
| 11.1265 |
| 11.1191 |
| 11.1695 |
| 11.2005 |
| 11.3280 |
| 11.2605 |
| 11.2759 |
| 11.3264 |
| 11.1803 |
| 11.0103 |
| 11.0977 |
| 11.0402 |
| 11.2161 |
| 11.1256 |
| 10.7790 |
| 10.6286 |
| 10.6300 |
| 10.5551 |
| 10.5044 |
| 10.3640 |
| 10.3223 |
| 10.3420 |
| 10.2479 |
| 10.1154 |
| 10.0313 |
| 9.9475 |
| 9.8101 |
| 9.8035 |
| 9.8455 |
| 9.7850 |
| 9.8738 |
| 9.8741 |
| 9.8622 |
| 9.9480 |
| 9.9814 |
| 9.9022 |
| 9.9108 |
| 9.9109 |
| 9.9095 |
| 9.9316 |
| 9.9492 |
| 9.9443 |
| 9.9745 |
| 9.9903 |
| 10.0274 |
| 10.0669 |
| 10.1141 |
| 10.1638 |
| 10.2252 |
| 10.3426 |
| 10.3312 |
| 10.3991 |
| 10.4081 |
| 10.4208 |
| 10.3608 |
| 10.3712 |
| 10.3595 |
| 10.4183 |
| 10.5337 |
| 10.4417 |
| 10.0871 |
| 10.0462 |
| 9.8846 |
| 9.7714 |
| 9.8681 |
| 9.8540 |
| 9.8954 |
| 9.9118 |
| 9.9040 |
| 9.8804 |
| 9.8948 |
| 4.9467 |
| 0.0784 |
| 0.0777 |
| 0.0789 |
| 0.0789 |
| 0.0777 |
| 0.0781 |
| 0.0780 |
| 0.0781 |
| 0.0773 |
| 0.0766 |
| 0.0753 |
| 0.0744 |
| 0.0748 |
| 0.0760 |
| 0.0774 |
| 0.0771 |
| 0.0728 |
| 0.0717 |
| 0.0712 |
| 0.0707 |
| 0.0687 |
| 0.0660 |
| 0.0654 |
| 0.0638 |
| 0.0654 |
| 0.0628 |
| 0.0642 |
| 0.0639 |
| 0.0682 |
| 0.0675 |
| 0.0679 |
| 0.0694 |
| 0.0701 |
| 0.0694 |
| 0.0696 |
| 0.0714 |
| 0.0710 |
| 0.0724 |
| 0.0722 |
| 0.0735 |
| 0.0716 |
| 0.0717 |
| 0.0727 |
| 0.0748 |
| 0.0759 |
| 0.0750 |
| 0.0755 |
| 0.0772 |
| 0.0782 |
| 0.0775 |
| 0.0776 |
| 0.0773 |
| 0.0779 |
| 0.0774 |
| 0.0768 |
| 0.0757 |
| 0.0785 |
| 0.0790 |
| 0.0798 |
| 0.0801 |
| 0.0802 |
| 0.0802 |
| 0.0804 |
| 0.0805 |
| 0.0801 |
| 0.0805 |
| 0.0807 |
| 0.0810 |
| 0.0808 |
| 0.0810 |
| 0.0804 |
| 0.0814 |
| 0.0808 |
| 0.0808 |
| 0.0807 |
| 0.0808 |
| 0.0802 |
| 0.0809 |
| 0.0805 |
| 0.0806 |
| 0.0805 |
| 0.0805 |
| 0.0806 |
| 0.0805 |
| 0.0801 |
| 0.0809 |
| 0.0820 |
| 0.0812 |
| 0.0802 |
| 0.0798 |
| 0.0796 |
| 0.0800 |
| 0.0799 |
| 0.0809 |
| 0.0807 |
| 0.0792 |
| 0.0816 |
| 0.0821 |
| 0.0828 |
| 0.0839 |
| 0.0843 |
| 0.0842 |
| 0.0842 |
| 0.0844 |
| 0.0842 |
| 0.0841 |
| 0.0845 |
| 0.0847 |
| 0.0849 |
| 0.0847 |
| 0.0848 |
| 0.0844 |
| 0.0845 |
| 0.0857 |
| 0.0856 |
| 0.0856 |
| 0.0864 |
| 0.0861 |
| 0.0859 |
| 0.0865 |
| 0.0864 |
| 0.0863 |
| 0.0870 |
| 0.0871 |
| 0.0871 |
| 0.0876 |
| 0.0864 |
| 0.0865 |
| 0.0864 |
| 0.0866 |
| 0.0862 |
| 0.0860 |
| 0.0871 |
| 0.0860 |
| 0.0856 |
| 0.0854 |
| 0.0855 |
| 0.0852 |
| 0.0856 |
| 0.0852 |
| 0.0851 |
| 0.0848 |
| 0.0842 |
| 0.0851 |
| 0.0843 |
| 0.0834 |
| 0.0835 |
| 0.0836 |
| 0.0833 |
| 0.0839 |
| 0.0831 |
| 0.0845 |
| 0.0828 |
| 0.0824 |
| 0.0820 |
| 0.0814 |
| 0.0812 |
| 0.0810 |
| 0.0810 |
| 0.0813 |
| 0.0811 |
| 0.0813 |
| 0.0815 |
| 0.0819 |
| 0.0821 |
| 0.0820 |
| 0.0817 |
| 0.0826 |
| 0.0835 |
| 0.0822 |
| 0.0842 |
| 0.0847 |
| 0.0841 |
| 0.0823 |
| 0.0816 |
| 0.0825 |
| 0.0832 |
| 0.0852 |
| 0.0827 |
| 0.0814 |
| 0.0850 |
| 0.0857 |
| 0.0890 |
| 0.0887 |
| 0.0893 |
| 0.0916 |
| 0.0927 |
| 0.0946 |
| 0.0946 |
| 0.0960 |
| 0.0961 |
| 0.0973 |
| 0.0961 |
| 0.0973 |
| 0.0965 |
| 0.0998 |
| 0.0996 |
| 0.1010 |
| 0.1013 |
| 0.1021 |
| 0.1044 |
| 0.1043 |
| 0.1041 |
| 0.1057 |
| 0.1051 |
| 0.1044 |
| 0.1057 |
| 0.1055 |
| 0.1050 |
| 0.1039 |
| 0.1037 |
| 0.1009 |
| 0.0985 |
| 0.0961 |
| 0.0937 |
| 0.0928 |
| 0.0922 |
| 0.0922 |
| 0.0901 |
| 0.0941 |
| 0.0969 |
| 0.0991 |
| 0.1021 |
| 0.1025 |
| 0.1037 |
| 0.1020 |
| 0.1027 |
| 0.1045 |
| 0.0996 |
| 0.0977 |
| 0.0979 |
| 0.0971 |
| 0.0971 |
| 0.0980 |
| 0.0975 |
| 0.0972 |
| 0.0970 |
| 0.0970 |
| 0.0974 |
| 0.0976 |
| 0.0971 |
| 0.0972 |
| 0.0977 |
| 0.0979 |
| 0.0965 |
| 0.0967 |
| 0.0974 |
| 0.0976 |
| 0.0976 |
| 0.0980 |
| 0.0976 |
| 0.0967 |
| 0.0973 |
| 0.0973 |
| 0.0975 |
| 0.0970 |
| 0.0967 |
| 0.0957 |
| 0.0952 |
| 0.0950 |
| 0.0942 |
| 0.0948 |
| 0.0944 |
| 0.0937 |
| 0.0938 |
| 0.0937 |
| 0.0929 |
| 0.0941 |
| 0.0942 |
| 0.0929 |
| 0.0923 |
| 0.0930 |
| 0.0935 |
| 0.0936 |
| 0.0938 |
| 0.0940 |
| 0.0934 |
| 0.0935 |
| 0.0933 |
| 0.0928 |
| 0.0916 |
| 0.0918 |
| 0.0907 |
| 0.0903 |
| 0.0903 |
| 0.0902 |
| 0.0899 |
| 0.0898 |
| 0.0896 |
| 0.0890 |
| 0.0897 |
| 0.0899 |
| 0.0897 |
| 0.0898 |
| 0.0896 |
| 0.0898 |
| 0.0887 |
| 0.0881 |
| 0.0886 |
| 0.0883 |
| 0.0886 |
| 0.0877 |
| 0.0886 |
| 0.0895 |
| 0.0904 |
| 0.0901 |
| 0.0900 |
| 0.0911 |
| 0.0920 |
| 0.0918 |
| 0.0916 |
| 0.0915 |
| 0.0917 |
| 0.0910 |
| 0.0902 |
| 0.0902 |
| 0.0900 |
| 0.0908 |
| 0.0889 |
| 0.0909 |
| 0.0914 |
| 0.0918 |
| 0.0905 |
| 0.0904 |
| 0.0904 |
| 0.0896 |
| 0.0897 |
| 0.0820 |
| 0.0828 |
| 0.0817 |
| 0.0816 |
| 0.0802 |
| 0.0806 |
| 0.0791 |
| 0.0806 |
| 0.0800 |
| 0.0804 |
| 0.0797 |
| 0.0801 |
| 0.0802 |
| 0.0808 |
| 0.0794 |
| 0.0771 |
| 0.0763 |
| 0.0766 |
| 0.0768 |
| 0.0763 |
| 0.0764 |
| 0.0768 |
| 0.0771 |
| 0.0769 |
| 0.0772 |
| 0.0767 |
| 0.0760 |
| 0.0758 |
| 0.0761 |
| 0.0752 |
| 0.0747 |
| 0.0750 |
| 0.0750 |
| 0.0742 |
| 0.0734 |
| 0.0734 |
| 0.0741 |
| 0.0744 |
| 0.0748 |
| 0.0769 |
| 0.0760 |
| 0.0741 |
| 0.0736 |
| 0.0734 |
| 0.0733 |
| 0.0732 |
| 0.0731 |
| 0.0727 |
| 0.0723 |
| 0.0717 |
| 0.0715 |
| 0.0700 |
| 0.0706 |
| 0.0699 |
| 0.0687 |
| 0.0677 |
| 0.0684 |
| 0.0691 |
| 0.0697 |
| 0.0695 |
| 0.0701 |
| 0.0699 |
| 0.0742 |
| 0.0745 |
| 0.0746 |
| 0.0744 |
| 0.0720 |
| 0.0719 |
| 0.0753 |
| 0.0749 |
| 0.0712 |
| 0.0745 |
| 0.0721 |
| 0.0726 |
| 0.0720 |
| 0.0729 |
| 0.0729 |
| 0.0732 |
| 0.0731 |
| 0.0732 |
| 0.0736 |
| 0.0733 |
| 0.0731 |
| 0.0734 |
| 0.0749 |
| 0.0740 |
| 0.0748 |
| 0.0745 |
| 0.0748 |
| 0.0743 |
| 0.0734 |
| 0.0747 |
| 0.0745 |