Istorijos Kenijos šilingas / Mongolijos tugrikas

Istorija dienos normos KES /MNT nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 28.1721 Mongolijos tugrikas

rečiausiai

1 Kenijos šilingas = 12.0180 Mongolijos tugrikas

Kaina istorija MNT / KES

Date KES/MNT
26.0064
25.7349
26.5026
27.1320
26.0487
26.0889
25.3938
24.8201
23.8714
23.8454
24.1112
21.6324
21.2064
21.2691
21.2341
21.7159
21.9501
21.9132
22.2620
22.3171
22.4059
22.5344
22.6091
22.6458
22.6730
22.8797
22.9084
22.9999
23.0768
23.2640
23.2558
23.3740
23.4614
23.5951
23.6625
23.7603
23.8920
24.0397
24.2018
24.2429
24.7686
24.8605
25.0730
25.0107
24.9911
25.1959
25.2436
25.3603
25.4171
25.5370
25.6674
25.7802
26.0331
25.9704
26.1150
26.3310
26.5051
26.8054
27.0116
27.1987
27.2844
27.3830
27.4225
27.4977
27.5523
27.6066
27.6358
27.6683
27.7604
27.7709
27.8090
27.8859
27.9375
27.8181
27.8421
27.8422
27.7421
27.0986
27.0744
26.8497
26.8859
26.6527
26.6650
26.7085
26.6455
26.7528
26.5456
26.6124
26.5338
26.5642
26.5795
26.5779
26.5498
26.6266
26.5914
26.5581
26.6163
26.6304
26.6300
26.2572
26.2500
26.0519
25.3265
25.2399
25.1830
25.2273
25.2049
25.1890
25.1997
25.1805
25.1879
25.2159
25.2262
25.2821
25.2892
25.2833
25.3117
25.3372
25.3610
25.4403
25.5235
25.5495
25.6282
25.6593
25.7248
25.7045
25.7403
25.7073
25.7655
25.8356
25.8355
25.8819
26.0552
26.0636
26.1825
26.2383
26.2570
26.3719
26.3811
26.4177
26.4034
26.4139
26.3943
26.3914
26.4687
26.3957
26.5670
26.7645
26.4705
26.3722
26.4201
26.6006
26.2568
25.9986
25.8998
25.9777
26.0133
25.9600
26.0190
26.0490
26.0164
25.9084
25.9377
25.9463
26.0733
26.1029
26.2108
25.6902
25.5562
25.5468
25.9295
26.0387
26.0227
26.0766
26.2147
26.1506
26.0938
26.3584
26.3434
26.4178
26.4969
26.2907
26.3731
26.3537
26.3584
26.2874
26.3332
26.3889
26.3819
26.3395
26.4507
26.5475
26.4839
26.5269
26.3954
26.3618
26.2631
26.1620
26.2104
26.2690
26.1320
25.9732
26.0832
26.3916
26.1620
26.3771
25.9679
26.6720
26.7979
27.2069
27.2067
27.2085
27.3025
26.9475
26.7430
26.7357
26.5985
26.6985
26.6239
26.8377
26.5755
26.5292
26.1880
26.3318
26.3513
26.2120
25.9122
25.8254
25.7165
25.6780
25.6711
25.6621
25.6415
25.6776
25.7041
25.7424
25.7774
25.7954
25.8215
25.8330
25.5671
25.7066
25.7188
25.9319
25.9177
24.0811
24.0446
24.2610
24.2560
24.2321
24.2609
24.8854
24.3197
24.1868
24.8043
24.8899
24.9353
24.9160
24.8748
24.9642
24.6261
24.4935
24.4909
25.0956
24.3597
24.5147
24.3718
24.1059
24.1060
24.0916
24.0803
24.1220
24.5504
23.9494
23.9273
24.3969
24.2477
24.2940
24.4931
24.4726
24.6185
24.6659
24.6523
24.1678
24.1870
24.2038
24.2410
24.2519
24.2279
24.2040
24.2518
24.2759
24.2593
24.2589
24.2970
24.2463
24.1452
24.2003
23.8629
23.8347
23.8365
23.6942
23.9127
23.8795
23.9082
23.8795
23.9355
23.7444
23.6379
23.6485
23.7172
23.6315
23.6519
23.6160
23.5202
23.6218
23.8183
23.7762
23.6182
23.5590
23.5557
23.5034
23.5098
23.5990
23.5441
23.6242
23.6268
23.6088
23.6041
23.6231
23.6417
23.6421
23.6450
23.7766
23.7939
23.8431
23.8970
23.8939
23.7107
23.5006
23.5520
23.6287
23.4210
23.5784
23.4600
23.2475
23.0412
23.0052
22.6268
22.6698
22.7893
22.9788
23.1107
23.2350
23.3713
23.3639
23.3479
23.3687
23.3336
23.1912
23.4236
23.6030
23.8720
23.7794
23.8972
24.0728
23.9290
23.9600
23.8770
23.7673
23.5506
23.9273
24.0046
24.0141
24.2813
24.2880
24.2825
24.1773
24.1872
24.1036
23.8506
23.8100
23.6974
23.2676
22.9437
22.5748
22.3316
22.5248
22.2757
22.1188
21.9213
21.8209
22.1276
22.1902
21.5080
20.8140
20.3808
20.1837
19.8469
20.0063
19.7539
19.1355
19.3660
19.6506
19.8102
19.8929
19.9130
20.0809
20.1704
20.0091
19.6878
19.8921
20.1616
20.2815
20.2384
20.2173
20.2434
20.2300
19.9788
19.9331
19.8377
19.7871
19.5859
19.6215
19.5999
19.6055
19.5163
19.5716
19.5404
19.6406
19.5613
19.5628
19.4970
19.5074
19.4678
19.5283
19.5840
19.4772
19.3528
19.3020
18.9056
18.9048
18.8628
18.7638
19.1487
19.1988
19.3843
19.6209
19.4873
19.4652
19.3118
19.2910
19.6628
19.7224
19.4153
19.1673
19.1677
19.5570
19.7087
20.1777
20.2668
20.6406
20.7969
20.9898
21.3005
21.5417
21.4475
21.6182
21.5529
21.7275
21.5397
21.5662
21.3929
21.2858
21.1452
21.1494
21.0935
21.0333
20.8289
20.7348
20.7326
20.8654
20.7419
20.7919
20.8569
20.8400
20.8215
20.7314
20.6810
20.7495
20.6789
20.5482
20.5257
20.6604
20.5498
20.6180
20.3870
20.6443
21.1702
21.3055
21.1861
21.0775
20.8650
20.8550
20.7825
20.8278
20.8570
20.6760
20.7458
20.6678
20.5731
20.6679
20.5621
20.5375
20.4464
20.4468
20.3989
20.3978
20.5586
20.4164
20.3087
20.3521
19.9713
20.3482
20.1311
20.0573
19.6739
19.9758
19.8267
19.6148
19.2010
18.9013
18.8463
19.2118
19.7270
19.8924
19.8478
19.7672
19.7529
19.7526
19.8704
19.9000
19.6739
19.2319
18.8735
18.6223
19.3100
19.2445
18.5229
18.0042
17.8917
17.8248
17.1948
17.0476
16.8558
16.6096
16.7000
16.7251
16.6606
16.5528
16.7855
16.8358
16.8458
17.0062
17.0286
16.9986
16.9140
16.7871
16.6880
16.4929
16.3634
16.2975
16.2566
16.2691
16.2420
15.7764
15.8621
15.8519
15.9115
15.7433
15.9566
16.0005
16.0374
16.0069
16.1370
16.1752
16.2886
16.2695
16.2384
16.2416
16.3508
16.3175
16.1880
16.2075
16.1358
16.3732
16.4047
16.4702
16.6273
16.7106
16.5987
16.6419
16.5959
16.6309
16.4287
16.4565
15.6984
15.7072
15.8354
15.8032
15.5968
15.6275
15.4126
15.2175
15.4560
15.5286
15.6810
15.7667
15.7603
15.7154
15.7403
15.7286
15.8828
15.7691
16.0207
16.0307
15.8863
16.0088
15.9363
16.0276
16.2249
16.0378
16.1712
16.2285
16.2838
16.3033
16.5354
16.3609
15.1161
14.9619
14.5739
14.3614
13.8457
13.2725
12.9914
12.8852
12.8587
12.3448
12.4563
12.3383
13.1157
13.0804
13.2155
13.1735
13.1101
13.3208
13.1450
13.7201
13.7628
13.7003
13.7606
14.0472
13.8434
13.8201
13.8799
14.3684
14.2001
14.0155
14.1251
14.7904
15.1023
14.6494
14.3938
14.2464
14.2727
14.2665
14.3659
14.2740
15.0345
15.1470
15.2904
15.4142
15.3129
15.2374
15.2644
15.2976
15.6579
15.4667
15.2747
15.3653
14.9710
15.2410
15.3870
15.6902
15.8274
15.8959
15.8758
15.9715
16.2757
16.3326
16.2206
16.3973
16.4150
16.2902
16.2853
16.0522
16.1321
16.4433
16.9022
16.8036
16.7904
16.7015
16.6567
16.7381
16.7731
17.1227
17.0749
16.8231
17.2924
17.4952
17.5190
18.1513
17.8635
17.9910
17.7537
17.5827
17.6373
17.9923
18.3065
18.4447
18.7850
18.9152
18.6613
18.7101
18.8639
19.1299
18.9615
19.1655
19.5514
18.9333
18.8929
19.0237
19.3516
19.3982
19.3479
19.1636
19.0900
19.1175
18.8474
18.9575
18.9850
19.2163
18.9971
18.7507
18.9412
18.6373
18.5569
18.6028
18.8943
18.9163
18.8466
19.0020
18.9963
18.8298
18.6112
18.7938
18.4223
18.1577
18.1408
18.1304
18.0945
18.1743
18.0464
18.1641
17.8080
17.6646
17.7472
17.6314
18.4706
19.2945
19.2528
19.6928
19.3577
18.6831
18.7517
17.8685
17.9234
17.8479
17.3607
17.1057
16.9083
16.1455
16.1757
16.0094
15.8283
15.5414
14.8427
14.7296
14.7855
14.9734
14.5591
14.2471
14.8941
15.0537
15.6448
15.5974
15.7554
16.1597
16.3781
16.7201
16.7399
17.0013
17.0309
17.2437
17.0281
17.2735
17.1154
17.7157
17.7119
17.9483
18.0188
18.1349
18.6094
18.5831
18.5948
18.8838
18.8325
18.7031
18.9152
18.8894
18.8219
18.6400
18.6514
18.1699
17.7308
17.2883
16.8319
16.6814
16.5785
16.5619
16.1996
16.9278
17.4228
17.7943
18.3389
18.3725
18.6273
18.3548
18.4750
18.9126
18.0159
17.6686
17.7055
17.5681
17.5723
17.7401
17.7675
17.6571
17.6745
17.6861
17.6507
17.7883
17.6857
17.6264
17.6697
17.5606
17.2597
17.2736
17.4087
17.4171
17.4304
17.4984
17.4223
17.2292
17.3962
17.3676
17.4233
17.3240
17.2789
17.0876
17.0043
16.9741
16.8278
16.9218
16.8660
16.7271
16.7222
16.6995
16.5540
16.8022
16.8272
16.6166
16.4981
16.6209
16.7052
16.7171
16.7431
16.8235
16.7118
16.7349
16.6724
16.5817
16.3674
16.3983
16.2023
16.1697
16.1903
16.1773
16.1270
16.0499
16.0045
15.9550
16.0852
16.1173
16.0702
16.1344
16.0944
16.1665
15.9610
15.8569
15.9542
15.8901
15.9561
15.7858
15.9583
16.1066
16.3586
16.3051
16.3370
16.6188
16.8100
16.8009
16.7520
16.6380
16.6778
16.4213
16.2651
16.3901
16.4300
16.6459
16.5257
17.0820
17.1850
17.2580
17.0275
17.0608
17.0750
16.9684
15.6455
16.9867
16.9173
16.8691
16.7096
16.4320
15.9504
15.7182
16.0726
16.5255
16.1679
16.1442
16.3261
16.2106
16.4461
16.2568
15.9170
16.0008
15.7933
15.7936
15.7897
15.7233
15.6535
15.6898
15.6847
15.6697
15.5961
15.6107
15.5821
15.4461
15.5037
15.4316
15.5451
15.5882
15.7078
15.5590
15.5160
15.6423
15.6691
15.7574
16.4595
16.4167
16.1840
16.0352
15.9238
15.8037
15.7177
15.7325
15.7418
15.6883
15.5626
15.4853
15.4752
15.4986
15.2800
14.9882
14.9364
14.9745
14.9193
14.9608
14.9006
14.9173
14.8610
13.8622
14.8681
14.8805
14.8669
14.8633
14.8730
14.9368
14.8615
14.6196
14.6975
14.6022
14.8385
14.7581
14.6823
14.7284
14.8235
14.7329
14.7718
14.9334
14.5464
14.6649
14.6987
14.6945
15.0201
14.9403
15.0951
15.2663
15.2122
15.2426
15.4482
15.3098
15.4038