Istorija dienos normos KES /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 28.1721 Mongolijos tugrikas
rečiausiai
1 Kenijos šilingas = 12.0180 Mongolijos tugrikas
Date | KES/MNT |
---|---|
26.0064 | |
25.7349 | |
26.5026 | |
27.1320 | |
26.0487 | |
26.0889 | |
25.3938 | |
24.8201 | |
23.8714 | |
23.8454 | |
24.1112 | |
21.6324 | |
21.2064 | |
21.2691 | |
21.2341 | |
21.7159 | |
21.9501 | |
21.9132 | |
22.2620 | |
22.3171 | |
22.4059 | |
22.5344 | |
22.6091 | |
22.6458 | |
22.6730 | |
22.8797 | |
22.9084 | |
22.9999 | |
23.0768 | |
23.2640 | |
23.2558 | |
23.3740 | |
23.4614 | |
23.5951 | |
23.6625 | |
23.7603 | |
23.8920 | |
24.0397 | |
24.2018 | |
24.2429 | |
24.7686 | |
24.8605 | |
25.0730 | |
25.0107 | |
24.9911 | |
25.1959 | |
25.2436 | |
25.3603 | |
25.4171 | |
25.5370 | |
25.6674 | |
25.7802 | |
26.0331 | |
25.9704 | |
26.1150 | |
26.3310 | |
26.5051 | |
26.8054 | |
27.0116 | |
27.1987 | |
27.2844 | |
27.3830 | |
27.4225 | |
27.4977 | |
27.5523 | |
27.6066 | |
27.6358 | |
27.6683 | |
27.7604 | |
27.7709 | |
27.8090 | |
27.8859 | |
27.9375 | |
27.8181 | |
27.8421 | |
27.8422 | |
27.7421 | |
27.0986 | |
27.0744 | |
26.8497 | |
26.8859 | |
26.6527 | |
26.6650 | |
26.7085 | |
26.6455 | |
26.7528 | |
26.5456 | |
26.6124 | |
26.5338 | |
26.5642 | |
26.5795 | |
26.5779 | |
26.5498 | |
26.6266 | |
26.5914 | |
26.5581 | |
26.6163 | |
26.6304 | |
26.6300 | |
26.2572 | |
26.2500 | |
26.0519 | |
25.3265 | |
25.2399 | |
25.1830 | |
25.2273 | |
25.2049 | |
25.1890 | |
25.1997 | |
25.1805 | |
25.1879 | |
25.2159 | |
25.2262 | |
25.2821 | |
25.2892 | |
25.2833 | |
25.3117 | |
25.3372 | |
25.3610 | |
25.4403 | |
25.5235 | |
25.5495 | |
25.6282 | |
25.6593 | |
25.7248 | |
25.7045 | |
25.7403 | |
25.7073 | |
25.7655 | |
25.8356 | |
25.8355 | |
25.8819 | |
26.0552 | |
26.0636 | |
26.1825 | |
26.2383 | |
26.2570 | |
26.3719 | |
26.3811 | |
26.4177 | |
26.4034 | |
26.4139 | |
26.3943 | |
26.3914 | |
26.4687 | |
26.3957 | |
26.5670 | |
26.7645 | |
26.4705 | |
26.3722 | |
26.4201 | |
26.6006 | |
26.2568 | |
25.9986 | |
25.8998 | |
25.9777 | |
26.0133 | |
25.9600 | |
26.0190 | |
26.0490 | |
26.0164 | |
25.9084 | |
25.9377 | |
25.9463 | |
26.0733 | |
26.1029 | |
26.2108 | |
25.6902 | |
25.5562 | |
25.5468 | |
25.9295 | |
26.0387 | |
26.0227 | |
26.0766 | |
26.2147 | |
26.1506 | |
26.0938 | |
26.3584 | |
26.3434 | |
26.4178 | |
26.4969 | |
26.2907 | |
26.3731 | |
26.3537 | |
26.3584 | |
26.2874 | |
26.3332 | |
26.3889 | |
26.3819 | |
26.3395 | |
26.4507 | |
26.5475 | |
26.4839 | |
26.5269 | |
26.3954 | |
26.3618 | |
26.2631 | |
26.1620 | |
26.2104 | |
26.2690 | |
26.1320 | |
25.9732 | |
26.0832 | |
26.3916 | |
26.1620 | |
26.3771 | |
25.9679 | |
26.6720 | |
26.7979 | |
27.2069 | |
27.2067 | |
27.2085 | |
27.3025 | |
26.9475 | |
26.7430 | |
26.7357 | |
26.5985 | |
26.6985 | |
26.6239 | |
26.8377 | |
26.5755 | |
26.5292 | |
26.1880 | |
26.3318 | |
26.3513 | |
26.2120 | |
25.9122 | |
25.8254 | |
25.7165 | |
25.6780 | |
25.6711 | |
25.6621 | |
25.6415 | |
25.6776 | |
25.7041 | |
25.7424 | |
25.7774 | |
25.7954 | |
25.8215 | |
25.8330 | |
25.5671 | |
25.7066 | |
25.7188 | |
25.9319 | |
25.9177 | |
24.0811 | |
24.0446 | |
24.2610 | |
24.2560 | |
24.2321 | |
24.2609 | |
24.8854 | |
24.3197 | |
24.1868 | |
24.8043 | |
24.8899 | |
24.9353 | |
24.9160 | |
24.8748 | |
24.9642 | |
24.6261 | |
24.4935 | |
24.4909 | |
25.0956 | |
24.3597 | |
24.5147 | |
24.3718 | |
24.1059 | |
24.1060 | |
24.0916 | |
24.0803 | |
24.1220 | |
24.5504 | |
23.9494 | |
23.9273 | |
24.3969 | |
24.2477 | |
24.2940 | |
24.4931 | |
24.4726 | |
24.6185 | |
24.6659 | |
24.6523 | |
24.1678 | |
24.1870 | |
24.2038 | |
24.2410 | |
24.2519 | |
24.2279 | |
24.2040 | |
24.2518 | |
24.2759 | |
24.2593 | |
24.2589 | |
24.2970 | |
24.2463 | |
24.1452 | |
24.2003 | |
23.8629 | |
23.8347 | |
23.8365 | |
23.6942 | |
23.9127 | |
23.8795 | |
23.9082 | |
23.8795 | |
23.9355 | |
23.7444 | |
23.6379 | |
23.6485 | |
23.7172 | |
23.6315 | |
23.6519 | |
23.6160 | |
23.5202 | |
23.6218 | |
23.8183 | |
23.7762 | |
23.6182 | |
23.5590 | |
23.5557 | |
23.5034 | |
23.5098 | |
23.5990 | |
23.5441 | |
23.6242 | |
23.6268 | |
23.6088 | |
23.6041 | |
23.6231 | |
23.6417 | |
23.6421 | |
23.6450 | |
23.7766 | |
23.7939 | |
23.8431 | |
23.8970 | |
23.8939 | |
23.7107 | |
23.5006 | |
23.5520 | |
23.6287 | |
23.4210 | |
23.5784 | |
23.4600 | |
23.2475 | |
23.0412 | |
23.0052 | |
22.6268 | |
22.6698 | |
22.7893 | |
22.9788 | |
23.1107 | |
23.2350 | |
23.3713 | |
23.3639 | |
23.3479 | |
23.3687 | |
23.3336 | |
23.1912 | |
23.4236 | |
23.6030 | |
23.8720 | |
23.7794 | |
23.8972 | |
24.0728 | |
23.9290 | |
23.9600 | |
23.8770 | |
23.7673 | |
23.5506 | |
23.9273 | |
24.0046 | |
24.0141 | |
24.2813 | |
24.2880 | |
24.2825 | |
24.1773 | |
24.1872 | |
24.1036 | |
23.8506 | |
23.8100 | |
23.6974 | |
23.2676 | |
22.9437 | |
22.5748 | |
22.3316 | |
22.5248 | |
22.2757 | |
22.1188 | |
21.9213 | |
21.8209 | |
22.1276 | |
22.1902 | |
21.5080 | |
20.8140 | |
20.3808 | |
20.1837 | |
19.8469 | |
20.0063 | |
19.7539 | |
19.1355 | |
19.3660 | |
19.6506 | |
19.8102 | |
19.8929 | |
19.9130 | |
20.0809 | |
20.1704 | |
20.0091 | |
19.6878 | |
19.8921 | |
20.1616 | |
20.2815 | |
20.2384 | |
20.2173 | |
20.2434 | |
20.2300 | |
19.9788 | |
19.9331 | |
19.8377 | |
19.7871 | |
19.5859 | |
19.6215 | |
19.5999 | |
19.6055 | |
19.5163 | |
19.5716 | |
19.5404 | |
19.6406 | |
19.5613 | |
19.5628 | |
19.4970 | |
19.5074 | |
19.4678 | |
19.5283 | |
19.5840 | |
19.4772 | |
19.3528 | |
19.3020 | |
18.9056 | |
18.9048 | |
18.8628 | |
18.7638 | |
19.1487 | |
19.1988 | |
19.3843 | |
19.6209 | |
19.4873 | |
19.4652 | |
19.3118 | |
19.2910 | |
19.6628 | |
19.7224 | |
19.4153 | |
19.1673 | |
19.1677 | |
19.5570 | |
19.7087 | |
20.1777 | |
20.2668 | |
20.6406 | |
20.7969 | |
20.9898 | |
21.3005 | |
21.5417 | |
21.4475 | |
21.6182 | |
21.5529 | |
21.7275 | |
21.5397 | |
21.5662 | |
21.3929 | |
21.2858 | |
21.1452 | |
21.1494 | |
21.0935 | |
21.0333 | |
20.8289 | |
20.7348 | |
20.7326 | |
20.8654 | |
20.7419 | |
20.7919 | |
20.8569 | |
20.8400 | |
20.8215 | |
20.7314 | |
20.6810 | |
20.7495 | |
20.6789 | |
20.5482 | |
20.5257 | |
20.6604 | |
20.5498 | |
20.6180 | |
20.3870 | |
20.6443 | |
21.1702 | |
21.3055 | |
21.1861 | |
21.0775 | |
20.8650 | |
20.8550 | |
20.7825 | |
20.8278 | |
20.8570 | |
20.6760 | |
20.7458 | |
20.6678 | |
20.5731 | |
20.6679 | |
20.5621 | |
20.5375 | |
20.4464 | |
20.4468 | |
20.3989 | |
20.3978 | |
20.5586 | |
20.4164 | |
20.3087 | |
20.3521 | |
19.9713 | |
20.3482 | |
20.1311 | |
20.0573 | |
19.6739 | |
19.9758 | |
19.8267 | |
19.6148 | |
19.2010 | |
18.9013 | |
18.8463 | |
19.2118 | |
19.7270 | |
19.8924 | |
19.8478 | |
19.7672 | |
19.7529 | |
19.7526 | |
19.8704 | |
19.9000 | |
19.6739 | |
19.2319 | |
18.8735 | |
18.6223 | |
19.3100 | |
19.2445 | |
18.5229 | |
18.0042 | |
17.8917 | |
17.8248 | |
17.1948 | |
17.0476 | |
16.8558 | |
16.6096 | |
16.7000 | |
16.7251 | |
16.6606 | |
16.5528 | |
16.7855 | |
16.8358 | |
16.8458 | |
17.0062 | |
17.0286 | |
16.9986 | |
16.9140 | |
16.7871 | |
16.6880 | |
16.4929 | |
16.3634 | |
16.2975 | |
16.2566 | |
16.2691 | |
16.2420 | |
15.7764 | |
15.8621 | |
15.8519 | |
15.9115 | |
15.7433 | |
15.9566 | |
16.0005 | |
16.0374 | |
16.0069 | |
16.1370 | |
16.1752 | |
16.2886 | |
16.2695 | |
16.2384 | |
16.2416 | |
16.3508 | |
16.3175 | |
16.1880 | |
16.2075 | |
16.1358 | |
16.3732 | |
16.4047 | |
16.4702 | |
16.6273 | |
16.7106 | |
16.5987 | |
16.6419 | |
16.5959 | |
16.6309 | |
16.4287 | |
16.4565 | |
15.6984 | |
15.7072 | |
15.8354 | |
15.8032 | |
15.5968 | |
15.6275 | |
15.4126 | |
15.2175 | |
15.4560 | |
15.5286 | |
15.6810 | |
15.7667 | |
15.7603 | |
15.7154 | |
15.7403 | |
15.7286 | |
15.8828 | |
15.7691 | |
16.0207 | |
16.0307 | |
15.8863 | |
16.0088 | |
15.9363 | |
16.0276 | |
16.2249 | |
16.0378 | |
16.1712 | |
16.2285 | |
16.2838 | |
16.3033 | |
16.5354 | |
16.3609 | |
15.1161 | |
14.9619 | |
14.5739 | |
14.3614 | |
13.8457 | |
13.2725 | |
12.9914 | |
12.8852 | |
12.8587 | |
12.3448 | |
12.4563 | |
12.3383 | |
13.1157 | |
13.0804 | |
13.2155 | |
13.1735 | |
13.1101 | |
13.3208 | |
13.1450 | |
13.7201 | |
13.7628 | |
13.7003 | |
13.7606 | |
14.0472 | |
13.8434 | |
13.8201 | |
13.8799 | |
14.3684 | |
14.2001 | |
14.0155 | |
14.1251 | |
14.7904 | |
15.1023 | |
14.6494 | |
14.3938 | |
14.2464 | |
14.2727 | |
14.2665 | |
14.3659 | |
14.2740 | |
15.0345 | |
15.1470 | |
15.2904 | |
15.4142 | |
15.3129 | |
15.2374 | |
15.2644 | |
15.2976 | |
15.6579 | |
15.4667 | |
15.2747 | |
15.3653 | |
14.9710 | |
15.2410 | |
15.3870 | |
15.6902 | |
15.8274 | |
15.8959 | |
15.8758 | |
15.9715 | |
16.2757 | |
16.3326 | |
16.2206 | |
16.3973 | |
16.4150 | |
16.2902 | |
16.2853 | |
16.0522 | |
16.1321 | |
16.4433 | |
16.9022 | |
16.8036 | |
16.7904 | |
16.7015 | |
16.6567 | |
16.7381 | |
16.7731 | |
17.1227 | |
17.0749 | |
16.8231 | |
17.2924 | |
17.4952 | |
17.5190 | |
18.1513 | |
17.8635 | |
17.9910 | |
17.7537 | |
17.5827 | |
17.6373 | |
17.9923 | |
18.3065 | |
18.4447 | |
18.7850 | |
18.9152 | |
18.6613 | |
18.7101 | |
18.8639 | |
19.1299 | |
18.9615 | |
19.1655 | |
19.5514 | |
18.9333 | |
18.8929 | |
19.0237 | |
19.3516 | |
19.3982 | |
19.3479 | |
19.1636 | |
19.0900 | |
19.1175 | |
18.8474 | |
18.9575 | |
18.9850 | |
19.2163 | |
18.9971 | |
18.7507 | |
18.9412 | |
18.6373 | |
18.5569 | |
18.6028 | |
18.8943 | |
18.9163 | |
18.8466 | |
19.0020 | |
18.9963 | |
18.8298 | |
18.6112 | |
18.7938 | |
18.4223 | |
18.1577 | |
18.1408 | |
18.1304 | |
18.0945 | |
18.1743 | |
18.0464 | |
18.1641 | |
17.8080 | |
17.6646 | |
17.7472 | |
17.6314 | |
18.4706 | |
19.2945 | |
19.2528 | |
19.6928 | |
19.3577 | |
18.6831 | |
18.7517 | |
17.8685 | |
17.9234 | |
17.8479 | |
17.3607 | |
17.1057 | |
16.9083 | |
16.1455 | |
16.1757 | |
16.0094 | |
15.8283 | |
15.5414 | |
14.8427 | |
14.7296 | |
14.7855 | |
14.9734 | |
14.5591 | |
14.2471 | |
14.8941 | |
15.0537 | |
15.6448 | |
15.5974 | |
15.7554 | |
16.1597 | |
16.3781 | |
16.7201 | |
16.7399 | |
17.0013 | |
17.0309 | |
17.2437 | |
17.0281 | |
17.2735 | |
17.1154 | |
17.7157 | |
17.7119 | |
17.9483 | |
18.0188 | |
18.1349 | |
18.6094 | |
18.5831 | |
18.5948 | |
18.8838 | |
18.8325 | |
18.7031 | |
18.9152 | |
18.8894 | |
18.8219 | |
18.6400 | |
18.6514 | |
18.1699 | |
17.7308 | |
17.2883 | |
16.8319 | |
16.6814 | |
16.5785 | |
16.5619 | |
16.1996 | |
16.9278 | |
17.4228 | |
17.7943 | |
18.3389 | |
18.3725 | |
18.6273 | |
18.3548 | |
18.4750 | |
18.9126 | |
18.0159 | |
17.6686 | |
17.7055 | |
17.5681 | |
17.5723 | |
17.7401 | |
17.7675 | |
17.6571 | |
17.6745 | |
17.6861 | |
17.6507 | |
17.7883 | |
17.6857 | |
17.6264 | |
17.6697 | |
17.5606 | |
17.2597 | |
17.2736 | |
17.4087 | |
17.4171 | |
17.4304 | |
17.4984 | |
17.4223 | |
17.2292 | |
17.3962 | |
17.3676 | |
17.4233 | |
17.3240 | |
17.2789 | |
17.0876 | |
17.0043 | |
16.9741 | |
16.8278 | |
16.9218 | |
16.8660 | |
16.7271 | |
16.7222 | |
16.6995 | |
16.5540 | |
16.8022 | |
16.8272 | |
16.6166 | |
16.4981 | |
16.6209 | |
16.7052 | |
16.7171 | |
16.7431 | |
16.8235 | |
16.7118 | |
16.7349 | |
16.6724 | |
16.5817 | |
16.3674 | |
16.3983 | |
16.2023 | |
16.1697 | |
16.1903 | |
16.1773 | |
16.1270 | |
16.0499 | |
16.0045 | |
15.9550 | |
16.0852 | |
16.1173 | |
16.0702 | |
16.1344 | |
16.0944 | |
16.1665 | |
15.9610 | |
15.8569 | |
15.9542 | |
15.8901 | |
15.9561 | |
15.7858 | |
15.9583 | |
16.1066 | |
16.3586 | |
16.3051 | |
16.3370 | |
16.6188 | |
16.8100 | |
16.8009 | |
16.7520 | |
16.6380 | |
16.6778 | |
16.4213 | |
16.2651 | |
16.3901 | |
16.4300 | |
16.6459 | |
16.5257 | |
17.0820 | |
17.1850 | |
17.2580 | |
17.0275 | |
17.0608 | |
17.0750 | |
16.9684 | |
15.6455 | |
16.9867 | |
16.9173 | |
16.8691 | |
16.7096 | |
16.4320 | |
15.9504 | |
15.7182 | |
16.0726 | |
16.5255 | |
16.1679 | |
16.1442 | |
16.3261 | |
16.2106 | |
16.4461 | |
16.2568 | |
15.9170 | |
16.0008 | |
15.7933 | |
15.7936 | |
15.7897 | |
15.7233 | |
15.6535 | |
15.6898 | |
15.6847 | |
15.6697 | |
15.5961 | |
15.6107 | |
15.5821 | |
15.4461 | |
15.5037 | |
15.4316 | |
15.5451 | |
15.5882 | |
15.7078 | |
15.5590 | |
15.5160 | |
15.6423 | |
15.6691 | |
15.7574 | |
16.4595 | |
16.4167 | |
16.1840 | |
16.0352 | |
15.9238 | |
15.8037 | |
15.7177 | |
15.7325 | |
15.7418 | |
15.6883 | |
15.5626 | |
15.4853 | |
15.4752 | |
15.4986 | |
15.2800 | |
14.9882 | |
14.9364 | |
14.9745 | |
14.9193 | |
14.9608 | |
14.9006 | |
14.9173 | |
14.8610 | |
13.8622 | |
14.8681 | |
14.8805 | |
14.8669 | |
14.8633 | |
14.8730 | |
14.9368 | |
14.8615 | |
14.6196 | |
14.6975 | |
14.6022 | |
14.8385 | |
14.7581 | |
14.6823 | |
14.7284 | |
14.8235 | |
14.7329 | |
14.7718 | |
14.9334 | |
14.5464 | |
14.6649 | |
14.6987 | |
14.6945 | |
15.0201 | |
14.9403 | |
15.0951 | |
15.2663 | |
15.2122 | |
15.2426 | |
15.4482 | |
15.3098 | |
15.4038 |