Istorija dienos normos MNT /KES nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.08321 Kenijos šilingas
rečiausiai
1 Mongolijos tugrikas = 0.03550 Kenijos šilingas
Date | MNT/KES |
---|---|
0.03877 | |
0.03886 | |
0.03773 | |
0.03686 | |
0.03839 | |
0.03833 | |
0.03938 | |
0.04029 | |
0.04189 | |
0.04194 | |
0.04147 | |
0.04623 | |
0.04716 | |
0.04702 | |
0.04709 | |
0.04605 | |
0.04556 | |
0.04563 | |
0.04492 | |
0.04481 | |
0.04463 | |
0.04438 | |
0.04423 | |
0.04416 | |
0.04411 | |
0.04371 | |
0.04365 | |
0.04348 | |
0.04333 | |
0.04298 | |
0.04300 | |
0.04278 | |
0.04262 | |
0.04238 | |
0.04226 | |
0.04209 | |
0.04186 | |
0.04160 | |
0.04132 | |
0.04125 | |
0.04037 | |
0.04022 | |
0.03988 | |
0.03998 | |
0.04001 | |
0.03969 | |
0.03961 | |
0.03943 | |
0.03934 | |
0.03916 | |
0.03896 | |
0.03879 | |
0.03841 | |
0.03851 | |
0.03829 | |
0.03798 | |
0.03773 | |
0.03731 | |
0.03702 | |
0.03677 | |
0.03665 | |
0.03652 | |
0.03647 | |
0.03637 | |
0.03629 | |
0.03622 | |
0.03618 | |
0.03614 | |
0.03602 | |
0.03601 | |
0.03596 | |
0.03586 | |
0.03579 | |
0.03595 | |
0.03592 | |
0.03592 | |
0.03605 | |
0.03690 | |
0.03694 | |
0.03724 | |
0.03719 | |
0.03752 | |
0.03750 | |
0.03744 | |
0.03753 | |
0.03738 | |
0.03767 | |
0.03758 | |
0.03769 | |
0.03764 | |
0.03762 | |
0.03763 | |
0.03767 | |
0.03756 | |
0.03761 | |
0.03765 | |
0.03757 | |
0.03755 | |
0.03755 | |
0.03808 | |
0.03810 | |
0.03838 | |
0.03948 | |
0.03962 | |
0.03971 | |
0.03964 | |
0.03967 | |
0.03970 | |
0.03968 | |
0.03971 | |
0.03970 | |
0.03966 | |
0.03964 | |
0.03955 | |
0.03954 | |
0.03955 | |
0.03951 | |
0.03947 | |
0.03943 | |
0.03931 | |
0.03918 | |
0.03914 | |
0.03902 | |
0.03897 | |
0.03887 | |
0.03890 | |
0.03885 | |
0.03890 | |
0.03881 | |
0.03871 | |
0.03871 | |
0.03864 | |
0.03838 | |
0.03837 | |
0.03819 | |
0.03811 | |
0.03809 | |
0.03792 | |
0.03791 | |
0.03785 | |
0.03787 | |
0.03786 | |
0.03789 | |
0.03789 | |
0.03778 | |
0.03789 | |
0.03764 | |
0.03736 | |
0.03778 | |
0.03792 | |
0.03785 | |
0.03759 | |
0.03809 | |
0.03846 | |
0.03861 | |
0.03849 | |
0.03844 | |
0.03852 | |
0.03843 | |
0.03839 | |
0.03844 | |
0.03860 | |
0.03855 | |
0.03854 | |
0.03835 | |
0.03831 | |
0.03815 | |
0.03893 | |
0.03913 | |
0.03914 | |
0.03857 | |
0.03840 | |
0.03843 | |
0.03835 | |
0.03815 | |
0.03824 | |
0.03832 | |
0.03794 | |
0.03796 | |
0.03785 | |
0.03774 | |
0.03804 | |
0.03792 | |
0.03795 | |
0.03794 | |
0.03804 | |
0.03797 | |
0.03789 | |
0.03790 | |
0.03797 | |
0.03781 | |
0.03767 | |
0.03776 | |
0.03770 | |
0.03789 | |
0.03793 | |
0.03808 | |
0.03822 | |
0.03815 | |
0.03807 | |
0.03827 | |
0.03850 | |
0.03834 | |
0.03789 | |
0.03822 | |
0.03791 | |
0.03851 | |
0.03749 | |
0.03732 | |
0.03676 | |
0.03676 | |
0.03675 | |
0.03663 | |
0.03711 | |
0.03739 | |
0.03740 | |
0.03760 | |
0.03746 | |
0.03756 | |
0.03726 | |
0.03763 | |
0.03769 | |
0.03819 | |
0.03798 | |
0.03795 | |
0.03815 | |
0.03859 | |
0.03872 | |
0.03889 | |
0.03894 | |
0.03895 | |
0.03897 | |
0.03900 | |
0.03894 | |
0.03890 | |
0.03885 | |
0.03879 | |
0.03877 | |
0.03873 | |
0.03871 | |
0.03911 | |
0.03890 | |
0.03888 | |
0.03856 | |
0.03858 | |
0.04153 | |
0.04159 | |
0.04122 | |
0.04123 | |
0.04127 | |
0.04122 | |
0.04018 | |
0.04112 | |
0.04134 | |
0.04032 | |
0.04018 | |
0.04010 | |
0.04013 | |
0.04020 | |
0.04006 | |
0.04061 | |
0.04083 | |
0.04083 | |
0.03985 | |
0.04105 | |
0.04079 | |
0.04103 | |
0.04148 | |
0.04148 | |
0.04151 | |
0.04153 | |
0.04146 | |
0.04073 | |
0.04175 | |
0.04179 | |
0.04099 | |
0.04124 | |
0.04116 | |
0.04083 | |
0.04086 | |
0.04062 | |
0.04054 | |
0.04056 | |
0.04138 | |
0.04134 | |
0.04132 | |
0.04125 | |
0.04123 | |
0.04127 | |
0.04132 | |
0.04123 | |
0.04119 | |
0.04122 | |
0.04122 | |
0.04116 | |
0.04124 | |
0.04142 | |
0.04132 | |
0.04191 | |
0.04196 | |
0.04195 | |
0.04220 | |
0.04182 | |
0.04188 | |
0.04183 | |
0.04188 | |
0.04178 | |
0.04212 | |
0.04230 | |
0.04229 | |
0.04216 | |
0.04232 | |
0.04228 | |
0.04234 | |
0.04252 | |
0.04233 | |
0.04198 | |
0.04206 | |
0.04234 | |
0.04245 | |
0.04245 | |
0.04255 | |
0.04254 | |
0.04237 | |
0.04247 | |
0.04233 | |
0.04232 | |
0.04236 | |
0.04237 | |
0.04233 | |
0.04230 | |
0.04230 | |
0.04229 | |
0.04206 | |
0.04203 | |
0.04194 | |
0.04185 | |
0.04185 | |
0.04218 | |
0.04255 | |
0.04246 | |
0.04232 | |
0.04270 | |
0.04241 | |
0.04263 | |
0.04302 | |
0.04340 | |
0.04347 | |
0.04420 | |
0.04411 | |
0.04388 | |
0.04352 | |
0.04327 | |
0.04304 | |
0.04279 | |
0.04280 | |
0.04283 | |
0.04279 | |
0.04286 | |
0.04312 | |
0.04269 | |
0.04237 | |
0.04189 | |
0.04205 | |
0.04185 | |
0.04154 | |
0.04179 | |
0.04174 | |
0.04188 | |
0.04207 | |
0.04246 | |
0.04179 | |
0.04166 | |
0.04164 | |
0.04118 | |
0.04117 | |
0.04118 | |
0.04136 | |
0.04134 | |
0.04149 | |
0.04193 | |
0.04200 | |
0.04220 | |
0.04298 | |
0.04358 | |
0.04430 | |
0.04478 | |
0.04440 | |
0.04489 | |
0.04521 | |
0.04562 | |
0.04583 | |
0.04519 | |
0.04506 | |
0.04649 | |
0.04804 | |
0.04907 | |
0.04955 | |
0.05039 | |
0.04998 | |
0.05062 | |
0.05226 | |
0.05164 | |
0.05089 | |
0.05048 | |
0.05027 | |
0.05022 | |
0.04980 | |
0.04958 | |
0.04998 | |
0.05079 | |
0.05027 | |
0.04960 | |
0.04931 | |
0.04941 | |
0.04946 | |
0.04940 | |
0.04943 | |
0.05005 | |
0.05017 | |
0.05041 | |
0.05054 | |
0.05106 | |
0.05096 | |
0.05102 | |
0.05101 | |
0.05124 | |
0.05109 | |
0.05118 | |
0.05092 | |
0.05112 | |
0.05112 | |
0.05129 | |
0.05126 | |
0.05137 | |
0.05121 | |
0.05106 | |
0.05134 | |
0.05167 | |
0.05181 | |
0.05289 | |
0.05290 | |
0.05301 | |
0.05329 | |
0.05222 | |
0.05209 | |
0.05159 | |
0.05097 | |
0.05132 | |
0.05137 | |
0.05178 | |
0.05184 | |
0.05086 | |
0.05070 | |
0.05151 | |
0.05217 | |
0.05217 | |
0.05113 | |
0.05074 | |
0.04956 | |
0.04934 | |
0.04845 | |
0.04808 | |
0.04764 | |
0.04695 | |
0.04642 | |
0.04663 | |
0.04626 | |
0.04640 | |
0.04602 | |
0.04643 | |
0.04637 | |
0.04674 | |
0.04698 | |
0.04729 | |
0.04728 | |
0.04741 | |
0.04754 | |
0.04801 | |
0.04823 | |
0.04823 | |
0.04793 | |
0.04821 | |
0.04810 | |
0.04795 | |
0.04798 | |
0.04803 | |
0.04824 | |
0.04835 | |
0.04819 | |
0.04836 | |
0.04867 | |
0.04872 | |
0.04840 | |
0.04866 | |
0.04850 | |
0.04905 | |
0.04844 | |
0.04724 | |
0.04694 | |
0.04720 | |
0.04744 | |
0.04793 | |
0.04795 | |
0.04812 | |
0.04801 | |
0.04795 | |
0.04837 | |
0.04820 | |
0.04838 | |
0.04861 | |
0.04838 | |
0.04863 | |
0.04869 | |
0.04891 | |
0.04891 | |
0.04902 | |
0.04902 | |
0.04864 | |
0.04898 | |
0.04924 | |
0.04913 | |
0.05007 | |
0.04914 | |
0.04967 | |
0.04986 | |
0.05083 | |
0.05006 | |
0.05044 | |
0.05098 | |
0.05208 | |
0.05291 | |
0.05306 | |
0.05205 | |
0.05069 | |
0.05027 | |
0.05038 | |
0.05059 | |
0.05063 | |
0.05063 | |
0.05033 | |
0.05025 | |
0.05083 | |
0.05200 | |
0.05298 | |
0.05370 | |
0.05179 | |
0.05196 | |
0.05399 | |
0.05554 | |
0.05589 | |
0.05610 | |
0.05816 | |
0.05866 | |
0.05933 | |
0.06021 | |
0.05988 | |
0.05979 | |
0.06002 | |
0.06041 | |
0.05958 | |
0.05940 | |
0.05936 | |
0.05880 | |
0.05872 | |
0.05883 | |
0.05912 | |
0.05957 | |
0.05992 | |
0.06063 | |
0.06111 | |
0.06136 | |
0.06151 | |
0.06147 | |
0.06157 | |
0.06339 | |
0.06304 | |
0.06308 | |
0.06285 | |
0.06352 | |
0.06267 | |
0.06250 | |
0.06235 | |
0.06247 | |
0.06197 | |
0.06182 | |
0.06139 | |
0.06146 | |
0.06158 | |
0.06157 | |
0.06116 | |
0.06128 | |
0.06177 | |
0.06170 | |
0.06197 | |
0.06108 | |
0.06096 | |
0.06072 | |
0.06014 | |
0.05984 | |
0.06025 | |
0.06009 | |
0.06026 | |
0.06013 | |
0.06087 | |
0.06077 | |
0.06370 | |
0.06366 | |
0.06315 | |
0.06328 | |
0.06412 | |
0.06399 | |
0.06488 | |
0.06571 | |
0.06470 | |
0.06440 | |
0.06377 | |
0.06342 | |
0.06345 | |
0.06363 | |
0.06353 | |
0.06358 | |
0.06296 | |
0.06342 | |
0.06242 | |
0.06238 | |
0.06295 | |
0.06247 | |
0.06275 | |
0.06239 | |
0.06163 | |
0.06235 | |
0.06184 | |
0.06162 | |
0.06141 | |
0.06134 | |
0.06048 | |
0.06112 | |
0.06615 | |
0.06684 | |
0.06862 | |
0.06963 | |
0.07222 | |
0.07534 | |
0.07697 | |
0.07761 | |
0.07777 | |
0.08101 | |
0.08028 | |
0.08105 | |
0.07624 | |
0.07645 | |
0.07567 | |
0.07591 | |
0.07628 | |
0.07507 | |
0.07607 | |
0.07289 | |
0.07266 | |
0.07299 | |
0.07267 | |
0.07119 | |
0.07224 | |
0.07236 | |
0.07205 | |
0.06960 | |
0.07042 | |
0.07135 | |
0.07080 | |
0.06761 | |
0.06622 | |
0.06826 | |
0.06947 | |
0.07019 | |
0.07006 | |
0.07009 | |
0.06961 | |
0.07006 | |
0.06651 | |
0.06602 | |
0.06540 | |
0.06488 | |
0.06530 | |
0.06563 | |
0.06551 | |
0.06537 | |
0.06387 | |
0.06466 | |
0.06547 | |
0.06508 | |
0.06680 | |
0.06561 | |
0.06499 | |
0.06373 | |
0.06318 | |
0.06291 | |
0.06299 | |
0.06261 | |
0.06144 | |
0.06123 | |
0.06165 | |
0.06099 | |
0.06092 | |
0.06139 | |
0.06141 | |
0.06230 | |
0.06199 | |
0.06081 | |
0.05916 | |
0.05951 | |
0.05956 | |
0.05987 | |
0.06004 | |
0.05974 | |
0.05962 | |
0.05840 | |
0.05857 | |
0.05944 | |
0.05783 | |
0.05716 | |
0.05708 | |
0.05509 | |
0.05598 | |
0.05558 | |
0.05633 | |
0.05687 | |
0.05670 | |
0.05558 | |
0.05463 | |
0.05422 | |
0.05323 | |
0.05287 | |
0.05359 | |
0.05345 | |
0.05301 | |
0.05227 | |
0.05274 | |
0.05218 | |
0.05115 | |
0.05282 | |
0.05293 | |
0.05257 | |
0.05168 | |
0.05155 | |
0.05169 | |
0.05218 | |
0.05238 | |
0.05231 | |
0.05306 | |
0.05275 | |
0.05267 | |
0.05204 | |
0.05264 | |
0.05333 | |
0.05280 | |
0.05366 | |
0.05389 | |
0.05376 | |
0.05293 | |
0.05286 | |
0.05306 | |
0.05263 | |
0.05264 | |
0.05311 | |
0.05373 | |
0.05321 | |
0.05428 | |
0.05507 | |
0.05512 | |
0.05516 | |
0.05527 | |
0.05502 | |
0.05541 | |
0.05505 | |
0.05615 | |
0.05661 | |
0.05635 | |
0.05672 | |
0.05414 | |
0.05183 | |
0.05194 | |
0.05078 | |
0.05166 | |
0.05352 | |
0.05333 | |
0.05596 | |
0.05579 | |
0.05603 | |
0.05760 | |
0.05846 | |
0.05914 | |
0.06194 | |
0.06182 | |
0.06246 | |
0.06318 | |
0.06434 | |
0.06737 | |
0.06789 | |
0.06763 | |
0.06679 | |
0.06869 | |
0.07019 | |
0.06714 | |
0.06643 | |
0.06392 | |
0.06411 | |
0.06347 | |
0.06188 | |
0.06106 | |
0.05981 | |
0.05974 | |
0.05882 | |
0.05872 | |
0.05799 | |
0.05873 | |
0.05789 | |
0.05843 | |
0.05645 | |
0.05646 | |
0.05572 | |
0.05550 | |
0.05514 | |
0.05374 | |
0.05381 | |
0.05378 | |
0.05296 | |
0.05310 | |
0.05347 | |
0.05287 | |
0.05294 | |
0.05313 | |
0.05365 | |
0.05362 | |
0.05504 | |
0.05640 | |
0.05784 | |
0.05941 | |
0.05995 | |
0.06032 | |
0.06038 | |
0.06173 | |
0.05907 | |
0.05740 | |
0.05620 | |
0.05453 | |
0.05443 | |
0.05368 | |
0.05448 | |
0.05413 | |
0.05287 | |
0.05551 | |
0.05660 | |
0.05648 | |
0.05692 | |
0.05691 | |
0.05637 | |
0.05628 | |
0.05663 | |
0.05658 | |
0.05654 | |
0.05665 | |
0.05622 | |
0.05654 | |
0.05673 | |
0.05659 | |
0.05695 | |
0.05794 | |
0.05789 | |
0.05744 | |
0.05741 | |
0.05737 | |
0.05715 | |
0.05740 | |
0.05804 | |
0.05748 | |
0.05758 | |
0.05739 | |
0.05772 | |
0.05787 | |
0.05852 | |
0.05881 | |
0.05891 | |
0.05943 | |
0.05910 | |
0.05929 | |
0.05978 | |
0.05980 | |
0.05988 | |
0.06041 | |
0.05952 | |
0.05943 | |
0.06018 | |
0.06061 | |
0.06017 | |
0.05986 | |
0.05982 | |
0.05973 | |
0.05944 | |
0.05984 | |
0.05976 | |
0.05998 | |
0.06031 | |
0.06110 | |
0.06098 | |
0.06172 | |
0.06184 | |
0.06177 | |
0.06182 | |
0.06201 | |
0.06231 | |
0.06248 | |
0.06268 | |
0.06217 | |
0.06205 | |
0.06223 | |
0.06198 | |
0.06213 | |
0.06186 | |
0.06265 | |
0.06306 | |
0.06268 | |
0.06293 | |
0.06267 | |
0.06335 | |
0.06266 | |
0.06209 | |
0.06113 | |
0.06133 | |
0.06121 | |
0.06017 | |
0.05949 | |
0.05952 | |
0.05969 | |
0.06010 | |
0.05996 | |
0.06090 | |
0.06148 | |
0.06101 | |
0.06086 | |
0.06008 | |
0.06051 | |
0.05854 | |
0.05819 | |
0.05794 | |
0.05873 | |
0.05861 | |
0.05857 | |
0.05893 | |
0.06392 | |
0.05887 | |
0.05911 | |
0.05928 | |
0.05985 | |
0.06086 | |
0.06269 | |
0.06362 | |
0.06222 | |
0.06051 | |
0.06185 | |
0.06194 | |
0.06125 | |
0.06169 | |
0.06080 | |
0.06151 | |
0.06283 | |
0.06250 | |
0.06332 | |
0.06332 | |
0.06333 | |
0.06360 | |
0.06388 | |
0.06374 | |
0.06376 | |
0.06382 | |
0.06412 | |
0.06406 | |
0.06418 | |
0.06474 | |
0.06450 | |
0.06480 | |
0.06433 | |
0.06415 | |
0.06366 | |
0.06427 | |
0.06445 | |
0.06393 | |
0.06382 | |
0.06346 | |
0.06076 | |
0.06091 | |
0.06179 | |
0.06236 | |
0.06280 | |
0.06328 | |
0.06362 | |
0.06356 | |
0.06353 | |
0.06374 | |
0.06426 | |
0.06458 | |
0.06462 | |
0.06452 | |
0.06544 | |
0.06672 | |
0.06695 | |
0.06678 | |
0.06703 | |
0.06684 | |
0.06711 | |
0.06704 | |
0.06729 | |
0.07214 | |
0.06726 | |
0.06720 | |
0.06726 | |
0.06728 | |
0.06724 | |
0.06695 | |
0.06729 | |
0.06840 | |
0.06804 | |
0.06848 | |
0.06739 | |
0.06776 | |
0.06811 | |
0.06790 | |
0.06746 | |
0.06788 | |
0.06770 | |
0.06696 | |
0.06875 | |
0.06819 | |
0.06803 | |
0.06805 | |
0.06658 | |
0.06693 | |
0.06625 | |
0.06550 | |
0.06574 | |
0.06561 | |
0.06473 | |
0.06532 | |
0.06492 |