Istorija dienos normos KES /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.016611 Tuvaluan doleris
rečiausiai
1 Kenijos šilingas = 0.011479 Tuvaluan doleris
Date | KES/TVD |
---|---|
0.012730 | |
0.012802 | |
0.012372 | |
0.012090 | |
0.012215 | |
0.012089 | |
0.012155 | |
0.011950 | |
0.012015 | |
0.011898 | |
0.012123 | |
0.012354 | |
0.012544 | |
0.012358 | |
0.012260 | |
0.012188 | |
0.012285 | |
0.011874 | |
0.011921 | |
0.012038 | |
0.012403 | |
0.012269 | |
0.012249 | |
0.012078 | |
0.011817 | |
0.012115 | |
0.011904 | |
0.012145 | |
0.012251 | |
0.012374 | |
0.012380 | |
0.012401 | |
0.012337 | |
0.012215 | |
0.012284 | |
0.012270 | |
0.012234 | |
0.012433 | |
0.012395 | |
0.012604 | |
0.012416 | |
0.012297 | |
0.012201 | |
0.012077 | |
0.011931 | |
0.012015 | |
0.012196 | |
0.012308 | |
0.012417 | |
0.012484 | |
0.012536 | |
0.012338 | |
0.012208 | |
0.012476 | |
0.012668 | |
0.012464 | |
0.012525 | |
0.012513 | |
0.012494 | |
0.012597 | |
0.012407 | |
0.012305 | |
0.012246 | |
0.012322 | |
0.012013 | |
0.011919 | |
0.011972 | |
0.011979 | |
0.012021 | |
0.011934 | |
0.011991 | |
0.011883 | |
0.011922 | |
0.012236 | |
0.012058 | |
0.011923 | |
0.011747 | |
0.011922 | |
0.011768 | |
0.011543 | |
0.011744 | |
0.011875 | |
0.011912 | |
0.011764 | |
0.011821 | |
0.011846 | |
0.011897 | |
0.012094 | |
0.011926 | |
0.011848 | |
0.012138 | |
0.012360 | |
0.012508 | |
0.012523 | |
0.012604 | |
0.013047 | |
0.012907 | |
0.012951 | |
0.012763 | |
0.012804 | |
0.013030 | |
0.012742 | |
0.012667 | |
0.012669 | |
0.012554 | |
0.012912 | |
0.012819 | |
0.012961 | |
0.013016 | |
0.012982 | |
0.013265 | |
0.013371 | |
0.013455 | |
0.013691 | |
0.013577 | |
0.013624 | |
0.013446 | |
0.013875 | |
0.014299 | |
0.014361 | |
0.014556 | |
0.014646 | |
0.014467 | |
0.014724 | |
0.015144 | |
0.015507 | |
0.015606 | |
0.016237 | |
0.015764 | |
0.014776 | |
0.015080 | |
0.014930 | |
0.014713 | |
0.014902 | |
0.014862 | |
0.014615 | |
0.014393 | |
0.014247 | |
0.014228 | |
0.014073 | |
0.014345 | |
0.014283 | |
0.014467 | |
0.014275 | |
0.014439 | |
0.014402 | |
0.014250 | |
0.014055 | |
0.014127 | |
0.014035 | |
0.014265 | |
0.014325 | |
0.014248 | |
0.014204 | |
0.014057 | |
0.014024 | |
0.014390 | |
0.014313 | |
0.014303 | |
0.014332 | |
0.014250 | |
0.013889 | |
0.013708 | |
0.013802 | |
0.013949 | |
0.013998 | |
0.014108 | |
0.014280 | |
0.014183 | |
0.014131 | |
0.014264 | |
0.014292 | |
0.014213 | |
0.014175 | |
0.013945 | |
0.013780 | |
0.013806 | |
0.013952 | |
0.013961 | |
0.013939 | |
0.014007 | |
0.014204 | |
0.014079 | |
0.013903 | |
0.013970 | |
0.014067 | |
0.013851 | |
0.013829 | |
0.013730 | |
0.013653 | |
0.013720 | |
0.013852 | |
0.013956 | |
0.013588 | |
0.013616 | |
0.013187 | |
0.013483 | |
0.013295 | |
0.013586 | |
0.013636 | |
0.013875 | |
0.013964 | |
0.013883 | |
0.013984 | |
0.013738 | |
0.013642 | |
0.013809 | |
0.013917 | |
0.013622 | |
0.013527 | |
0.013475 | |
0.013637 | |
0.013454 | |
0.013399 | |
0.013480 | |
0.013414 | |
0.013316 | |
0.013470 | |
0.013390 | |
0.013279 | |
0.013014 | |
0.012990 | |
0.013057 | |
0.013143 | |
0.013253 | |
0.013250 | |
0.012966 | |
0.013053 | |
0.012914 | |
0.012851 | |
0.012923 | |
0.012754 | |
0.012785 | |
0.012525 | |
0.012536 | |
0.012490 | |
0.012589 | |
0.012516 | |
0.012082 | |
0.012138 | |
0.012198 | |
0.012371 | |
0.012398 | |
0.012597 | |
0.012642 | |
0.012892 | |
0.012749 | |
0.012759 | |
0.012816 | |
0.012610 | |
0.012338 | |
0.012309 | |
0.012510 | |
0.012411 | |
0.012224 | |
0.012143 | |
0.012134 | |
0.012212 | |
0.012158 | |
0.012146 | |
0.012278 | |
0.012167 | |
0.011987 | |
0.012109 | |
0.012285 | |
0.012683 | |
0.012600 | |
0.012703 | |
0.012781 | |
0.012961 | |
0.012906 | |
0.013049 | |
0.012923 | |
0.013054 | |
0.013150 | |
0.013023 | |
0.012792 | |
0.012767 | |
0.012894 | |
0.012732 | |
0.012818 | |
0.012573 | |
0.012878 | |
0.012851 | |
0.012612 | |
0.012596 | |
0.012663 | |
0.012589 | |
0.012686 | |
0.012644 | |
0.012879 | |
0.013031 | |
0.013607 | |
0.013611 | |
0.013512 | |
0.013045 | |
0.013100 | |
0.013110 | |
0.013339 | |
0.013075 | |
0.012798 | |
0.012943 | |
0.012975 | |
0.012939 | |
0.013000 | |
0.012908 | |
0.012922 | |
0.013033 | |
0.013116 | |
0.013021 | |
0.013025 | |
0.012937 | |
0.012860 | |
0.012862 | |
0.013038 | |
0.013211 | |
0.012977 | |
0.013157 | |
0.013199 | |
0.013299 | |
0.013411 | |
0.013636 | |
0.013837 | |
0.013762 | |
0.013710 | |
0.013609 | |
0.013004 | |
0.012846 | |
0.012915 | |
0.013115 | |
0.012966 | |
0.013145 | |
0.012987 | |
0.013140 | |
0.013414 | |
0.013692 | |
0.013884 | |
0.013906 | |
0.013700 | |
0.013827 | |
0.013964 | |
0.014272 | |
0.013988 | |
0.013405 | |
0.013502 | |
0.013771 | |
0.013609 | |
0.013489 | |
0.013643 | |
0.013589 | |
0.013757 |