History of daily rates KES /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Kenyan shilling = 0.016611 Tuvaluan dollar
the minimum on
1 Kenyan shilling = 0.011479 Tuvaluan dollar
Price history of TVD / KES
Date | KES/TVD |
| 0.012730 |
| 0.012802 |
| 0.012372 |
| 0.012090 |
| 0.012215 |
| 0.012089 |
| 0.012155 |
| 0.011950 |
| 0.012015 |
| 0.011898 |
| 0.012123 |
| 0.012354 |
| 0.012544 |
| 0.012358 |
| 0.012260 |
| 0.012188 |
| 0.012285 |
| 0.011874 |
| 0.011921 |
| 0.012038 |
| 0.012403 |
| 0.012269 |
| 0.012249 |
| 0.012078 |
| 0.011817 |
| 0.012115 |
| 0.011904 |
| 0.012145 |
| 0.012251 |
| 0.012374 |
| 0.012380 |
| 0.012401 |
| 0.012337 |
| 0.012215 |
| 0.012284 |
| 0.012270 |
| 0.012234 |
| 0.012433 |
| 0.012395 |
| 0.012604 |
| 0.012416 |
| 0.012297 |
| 0.012201 |
| 0.012077 |
| 0.011931 |
| 0.012015 |
| 0.012196 |
| 0.012308 |
| 0.012417 |
| 0.012484 |
| 0.012536 |
| 0.012338 |
| 0.012208 |
| 0.012476 |
| 0.012668 |
| 0.012464 |
| 0.012525 |
| 0.012513 |
| 0.012494 |
| 0.012597 |
| 0.012407 |
| 0.012305 |
| 0.012246 |
| 0.012322 |
| 0.012013 |
| 0.011919 |
| 0.011972 |
| 0.011979 |
| 0.012021 |
| 0.011934 |
| 0.011991 |
| 0.011883 |
| 0.011922 |
| 0.012236 |
| 0.012058 |
| 0.011923 |
| 0.011747 |
| 0.011922 |
| 0.011768 |
| 0.011543 |
| 0.011744 |
| 0.011875 |
| 0.011912 |
| 0.011764 |
| 0.011821 |
| 0.011846 |
| 0.011897 |
| 0.012094 |
| 0.011926 |
| 0.011848 |
| 0.012138 |
| 0.012360 |
| 0.012508 |
| 0.012523 |
| 0.012604 |
| 0.013047 |
| 0.012907 |
| 0.012951 |
| 0.012763 |
| 0.012804 |
| 0.013030 |
| 0.012742 |
| 0.012667 |
| 0.012669 |
| 0.012554 |
| 0.012912 |
| 0.012819 |
| 0.012961 |
| 0.013016 |
| 0.012982 |
| 0.013265 |
| 0.013371 |
| 0.013455 |
| 0.013691 |
| 0.013577 |
| 0.013624 |
| 0.013446 |
| 0.013875 |
| 0.014299 |
| 0.014361 |
| 0.014556 |
| 0.014646 |
| 0.014467 |
| 0.014724 |
| 0.015144 |
| 0.015507 |
| 0.015606 |
| 0.016237 |
| 0.015764 |
| 0.014776 |
| 0.015080 |
| 0.014930 |
| 0.014713 |
| 0.014902 |
| 0.014862 |
| 0.014615 |
| 0.014393 |
| 0.014247 |
| 0.014228 |
| 0.014073 |
| 0.014345 |
| 0.014283 |
| 0.014467 |
| 0.014275 |
| 0.014439 |
| 0.014402 |
| 0.014250 |
| 0.014055 |
| 0.014127 |
| 0.014035 |
| 0.014265 |
| 0.014325 |
| 0.014248 |
| 0.014204 |
| 0.014057 |
| 0.014024 |
| 0.014390 |
| 0.014313 |
| 0.014303 |
| 0.014332 |
| 0.014250 |
| 0.013889 |
| 0.013708 |
| 0.013802 |
| 0.013949 |
| 0.013998 |
| 0.014108 |
| 0.014280 |
| 0.014183 |
| 0.014131 |
| 0.014264 |
| 0.014292 |
| 0.014213 |
| 0.014175 |
| 0.013945 |
| 0.013780 |
| 0.013806 |
| 0.013952 |
| 0.013961 |
| 0.013939 |
| 0.014007 |
| 0.014204 |
| 0.014079 |
| 0.013903 |
| 0.013970 |
| 0.014067 |
| 0.013851 |
| 0.013829 |
| 0.013730 |
| 0.013653 |
| 0.013720 |
| 0.013852 |
| 0.013956 |
| 0.013588 |
| 0.013616 |
| 0.013187 |
| 0.013483 |
| 0.013295 |
| 0.013586 |
| 0.013636 |
| 0.013875 |
| 0.013964 |
| 0.013883 |
| 0.013984 |
| 0.013738 |
| 0.013642 |
| 0.013809 |
| 0.013917 |
| 0.013622 |
| 0.013527 |
| 0.013475 |
| 0.013637 |
| 0.013454 |
| 0.013399 |
| 0.013480 |
| 0.013414 |
| 0.013316 |
| 0.013470 |
| 0.013390 |
| 0.013279 |
| 0.013014 |
| 0.012990 |
| 0.013057 |
| 0.013143 |
| 0.013253 |
| 0.013250 |
| 0.012966 |
| 0.013053 |
| 0.012914 |
| 0.012851 |
| 0.012923 |
| 0.012754 |
| 0.012785 |
| 0.012525 |
| 0.012536 |
| 0.012490 |
| 0.012589 |
| 0.012516 |
| 0.012082 |
| 0.012138 |
| 0.012198 |
| 0.012371 |
| 0.012398 |
| 0.012597 |
| 0.012642 |
| 0.012892 |
| 0.012749 |
| 0.012759 |
| 0.012816 |
| 0.012610 |
| 0.012338 |
| 0.012309 |
| 0.012510 |
| 0.012411 |
| 0.012224 |
| 0.012143 |
| 0.012134 |
| 0.012212 |
| 0.012158 |
| 0.012146 |
| 0.012278 |
| 0.012167 |
| 0.011987 |
| 0.012109 |
| 0.012285 |
| 0.012683 |
| 0.012600 |
| 0.012703 |
| 0.012781 |
| 0.012961 |
| 0.012906 |
| 0.013049 |
| 0.012923 |
| 0.013054 |
| 0.013150 |
| 0.013023 |
| 0.012792 |
| 0.012767 |
| 0.012894 |
| 0.012732 |
| 0.012818 |
| 0.012573 |
| 0.012878 |
| 0.012851 |
| 0.012612 |
| 0.012596 |
| 0.012663 |
| 0.012589 |
| 0.012686 |
| 0.012644 |
| 0.012879 |
| 0.013031 |
| 0.013607 |
| 0.013611 |
| 0.013512 |
| 0.013045 |
| 0.013100 |
| 0.013110 |
| 0.013339 |
| 0.013075 |
| 0.012798 |
| 0.012943 |
| 0.012975 |
| 0.012939 |
| 0.013000 |
| 0.012908 |
| 0.012922 |
| 0.013033 |
| 0.013116 |
| 0.013021 |
| 0.013025 |
| 0.012937 |
| 0.012860 |
| 0.012862 |
| 0.013038 |
| 0.013211 |
| 0.012977 |
| 0.013157 |
| 0.013199 |
| 0.013299 |
| 0.013411 |
| 0.013636 |
| 0.013837 |
| 0.013762 |
| 0.013710 |
| 0.013609 |
| 0.013004 |
| 0.012846 |
| 0.012915 |
| 0.013115 |
| 0.012966 |
| 0.013145 |
| 0.012987 |
| 0.013140 |
| 0.013414 |
| 0.013692 |
| 0.013884 |
| 0.013906 |
| 0.013700 |
| 0.013827 |
| 0.013964 |
| 0.014272 |
| 0.013988 |
| 0.013405 |
| 0.013502 |
| 0.013771 |
| 0.013609 |
| 0.013489 |
| 0.013643 |
| 0.013589 |
| 0.013757 |