Istorija dienos normos KES /UGX nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 38.8032 Ugandos šilingas
rečiausiai
1 Kenijos šilingas = 20.8443 Ugandos šilingas
Date | KES/UGX |
---|---|
28.4809 | |
29.2060 | |
29.9399 | |
29.3432 | |
29.4515 | |
28.6776 | |
28.0985 | |
27.1352 | |
27.3054 | |
27.0950 | |
24.2055 | |
23.5280 | |
23.5074 | |
23.4591 | |
23.9677 | |
24.2259 | |
24.0771 | |
24.3247 | |
24.3964 | |
24.7197 | |
24.8021 | |
24.8913 | |
24.7930 | |
24.8143 | |
24.9606 | |
25.0262 | |
25.0112 | |
25.0926 | |
25.2487 | |
25.3276 | |
25.4971 | |
25.4633 | |
25.4081 | |
25.5292 | |
25.5207 | |
25.8127 | |
25.9007 | |
25.3332 | |
25.4189 | |
25.6403 | |
25.8805 | |
26.2954 | |
26.0937 | |
26.1228 | |
26.4869 | |
26.7144 | |
26.8704 | |
27.0050 | |
27.0355 | |
27.1561 | |
27.2875 | |
27.5785 | |
27.5288 | |
27.7434 | |
28.7682 | |
28.8272 | |
29.2920 | |
29.1591 | |
29.2454 | |
29.4211 | |
29.6340 | |
29.5999 | |
29.6619 | |
29.9800 | |
30.1949 | |
29.5169 | |
29.6608 | |
30.0887 | |
30.3138 | |
30.5125 | |
30.6838 | |
30.8072 | |
31.0797 | |
31.3135 | |
31.3731 | |
31.6294 | |
31.6661 | |
31.7658 | |
31.8361 | |
31.6821 | |
31.6673 | |
31.8252 | |
31.9585 | |
32.1630 | |
31.4636 | |
32.4991 | |
32.4842 | |
32.4121 | |
31.9912 | |
31.9136 | |
31.7935 | |
31.8449 | |
31.7688 | |
31.8751 | |
32.0744 | |
32.1108 | |
31.3987 | |
31.1612 | |
30.8596 | |
30.6990 | |
30.4670 | |
31.3354 | |
31.5233 | |
31.6378 | |
31.1764 | |
30.9148 | |
30.9424 | |
30.8393 | |
30.8777 | |
31.0561 | |
31.0711 | |
31.1505 | |
31.3416 | |
31.3325 | |
31.3465 | |
31.5263 | |
31.6606 | |
31.6761 | |
31.7806 | |
31.5099 | |
31.7286 | |
31.9551 | |
32.0916 | |
32.6403 | |
32.4606 | |
32.1844 | |
31.9168 | |
32.1019 | |
32.0736 | |
32.0126 | |
32.1904 | |
32.2492 | |
32.3120 | |
32.4693 | |
32.6791 | |
32.6606 | |
32.9020 | |
32.8344 | |
33.0213 | |
32.9822 | |
32.8655 | |
32.7089 | |
32.7867 | |
32.9249 | |
32.9279 | |
32.9473 | |
33.3851 | |
33.1472 | |
33.3072 | |
33.5492 | |
33.9629 | |
33.6366 | |
33.3611 | |
33.3637 | |
33.4027 | |
33.3968 | |
33.3791 | |
33.5061 | |
33.4432 | |
33.4159 | |
33.4044 | |
33.4888 | |
33.4691 | |
33.7621 | |
33.6616 | |
33.5021 | |
32.8612 | |
32.8929 | |
33.0470 | |
33.6398 | |
33.8265 | |
33.7793 | |
33.9942 | |
34.3169 | |
34.2920 | |
34.4064 | |
34.1383 | |
34.0899 | |
34.1393 | |
34.0729 | |
34.1008 | |
34.0220 | |
33.9340 | |
33.9919 | |
33.8754 | |
33.9928 | |
34.1433 | |
34.2803 | |
34.3827 | |
34.5961 | |
34.8962 | |
35.0139 | |
35.0261 | |
34.9400 | |
35.0836 | |
35.3897 | |
35.4302 | |
35.5004 | |
35.7237 | |
35.6404 | |
35.4439 | |
35.3090 | |
35.5771 | |
35.4381 | |
36.2427 | |
36.2440 | |
36.1906 | |
36.1306 | |
36.6441 | |
36.3121 | |
36.2275 | |
36.4970 | |
36.5403 | |
36.4069 | |
36.3070 | |
36.1227 | |
36.6758 | |
36.1824 | |
36.4040 | |
36.1390 | |
36.3401 | |
35.9837 | |
36.2381 | |
36.2317 | |
36.0956 | |
35.8582 | |
35.8019 | |
35.5618 | |
35.6585 | |
35.5060 | |
35.5607 | |
35.3638 | |
35.3463 | |
35.4016 | |
35.5687 | |
35.6393 | |
35.7485 | |
35.7927 | |
35.8029 | |
35.5629 | |
35.6677 | |
35.8233 | |
36.0185 | |
36.2639 | |
36.1715 | |
36.5998 | |
37.1738 | |
37.2447 | |
37.1311 | |
37.2249 | |
37.3123 | |
37.3629 | |
36.9094 | |
36.9592 | |
37.0295 | |
37.0682 | |
36.8166 | |
36.6667 | |
36.8111 | |
37.2626 | |
36.8671 | |
36.6349 | |
36.6301 | |
36.4369 | |
36.7854 | |
36.5241 | |
36.3674 | |
36.3477 | |
36.6133 | |
36.4244 | |
36.4615 | |
36.1669 | |
36.4095 | |
36.3327 | |
36.4803 | |
36.3287 | |
36.5692 | |
36.9746 | |
36.9523 | |
37.1641 | |
37.4626 | |
37.5162 | |
37.8489 | |
37.7775 | |
37.8735 | |
37.5208 | |
37.4097 | |
37.2373 | |
37.1995 | |
37.1940 | |
36.7525 | |
36.7792 | |
37.0237 | |
36.6911 | |
37.8029 | |
38.3731 | |
38.3457 | |
38.0797 | |
37.5684 | |
37.5099 | |
37.0157 | |
37.1162 | |
36.9738 | |
37.0140 | |
37.0507 | |
37.0487 | |
36.6950 | |
36.3808 | |
36.5658 | |
36.2929 | |
35.9678 | |
36.0590 | |
35.9447 | |
35.7805 | |
35.8782 | |
36.0329 | |
35.8226 | |
35.4763 | |
35.3901 | |
35.3178 | |
35.3809 | |
35.2578 | |
35.2862 | |
35.1593 | |
35.2249 | |
35.1789 | |
35.1795 | |
35.1449 | |
35.0600 | |
35.0787 | |
35.1334 | |
35.1793 | |
35.2467 | |
35.1867 | |
35.0843 | |
35.2115 | |
34.9415 | |
35.2810 | |
35.0944 | |
34.8192 | |
35.0663 | |
34.8951 | |
34.9199 | |
34.8777 | |
34.8187 | |
34.6457 | |
34.8790 | |
34.9331 | |
34.6076 | |
34.9962 | |
34.7767 | |
34.7946 | |
35.0930 | |
35.1352 | |
35.1798 | |
35.1413 | |
35.3027 | |
34.9933 | |
34.9391 | |
34.9724 | |
35.0130 | |
35.0465 | |
34.8813 | |
34.9906 | |
35.0390 | |
34.7335 | |
34.6663 | |
34.5390 | |
34.5062 | |
34.5370 | |
34.5976 | |
34.7421 | |
34.9348 | |
35.2279 | |
34.9481 | |
34.8944 | |
35.0166 | |
35.5869 | |
35.5737 | |
35.3321 | |
34.9308 | |
34.5200 | |
34.0811 | |
34.0487 | |
34.1905 | |
33.5986 | |
33.4743 | |
33.4213 | |
33.3289 | |
33.3781 | |
33.3454 | |
33.2731 | |
33.2343 | |
33.1815 | |
33.2930 | |
33.4043 | |
33.2636 | |
33.2663 | |
33.4811 | |
33.7331 | |
33.7089 | |
33.2348 | |
33.2418 | |
33.5164 | |
33.5496 | |
33.3815 | |
33.1635 | |
33.2847 | |
33.0895 | |
32.7986 | |
33.1900 | |
33.2487 | |
33.3816 | |
33.3188 | |
33.3489 | |
33.1500 | |
33.3821 | |
33.1790 | |
33.7869 | |
33.8094 | |
33.9118 | |
33.9887 | |
34.0095 | |
33.9779 | |
33.5495 | |
33.1098 | |
32.8951 | |
33.2926 | |
33.6444 | |
32.6266 | |
33.0371 | |
32.9133 | |
34.1912 | |
33.4390 | |
34.7536 | |
35.2187 | |
35.6058 | |
35.7004 | |
35.6661 | |
34.7735 | |
34.7039 | |
34.7712 | |
34.5976 | |
35.1724 | |
35.0009 | |
34.5972 | |
34.9564 | |
33.8321 | |
32.7650 | |
32.3288 | |
31.9586 | |
33.9821 | |
33.0480 | |
33.3975 | |
32.6771 | |
31.7752 | |
31.3526 | |
30.7432 | |
31.1415 | |
31.2961 | |
31.5774 | |
31.8533 | |
32.0244 | |
32.0036 | |
32.4672 | |
32.1742 | |
32.1263 | |
32.1133 | |
32.5275 | |
31.6495 | |
31.4340 | |
31.2717 | |
31.2772 | |
31.3438 | |
31.1264 | |
31.6193 | |
31.3444 | |
30.7190 | |
30.4984 | |
30.5312 | |
30.6442 | |
30.5402 | |
30.7326 | |
30.5034 | |
30.3390 | |
30.1056 | |
30.1444 | |
30.0692 | |
30.0558 | |
30.0541 | |
29.6399 | |
29.6828 | |
29.5572 | |
29.2769 | |
29.4307 | |
29.5164 | |
29.2963 | |
29.4959 | |
29.7617 | |
29.7609 | |
29.9663 | |
29.8932 | |
30.2776 | |
30.0080 | |
29.6676 | |
29.8235 | |
29.2400 | |
29.2770 | |
29.0431 | |
28.8266 | |
28.9561 | |
28.9522 | |
29.0637 | |
28.9767 | |
28.9316 | |
29.0698 | |
29.5584 | |
29.4761 | |
29.6388 | |
29.1159 | |
29.0757 | |
29.2075 | |
28.4432 | |
28.5190 | |
28.6502 | |
28.5699 | |
28.8359 | |
28.9435 | |
29.1506 | |
29.0518 | |
29.2704 | |
29.1750 | |
28.9970 | |
29.0844 | |
29.0875 | |
29.2451 | |
29.0749 | |
29.4130 | |
29.4599 | |
29.6757 | |
29.7100 | |
29.9302 | |
29.8564 | |
29.5957 | |
29.0897 | |
29.3438 | |
29.5565 | |
29.6097 | |
29.4388 | |
29.4937 | |
29.3560 | |
29.5321 | |
29.7415 | |
29.6669 | |
29.7698 | |
29.8828 | |
30.1701 | |
30.1968 | |
30.4061 | |
30.4728 | |
30.4210 | |
30.7374 | |
30.7847 | |
30.8992 | |
30.5493 | |
31.1577 | |
30.5542 | |
30.1160 | |
30.6347 | |
30.3527 | |
30.7236 | |
30.7231 | |
30.9248 | |
30.8443 | |
30.6503 | |
30.3301 | |
30.2907 | |
30.5560 | |
30.4453 | |
30.7797 | |
30.8539 | |
31.3309 | |
31.2287 | |
30.9553 | |
30.8548 | |
31.3194 | |
31.1834 | |
30.9537 | |
30.5293 | |
30.4534 | |
30.1754 | |
30.3665 | |
30.2888 | |
30.4044 | |
30.2829 | |
30.0614 | |
29.7198 | |
29.5722 | |
29.7305 | |
29.8275 | |
29.9606 | |
29.5901 | |
29.6138 | |
29.4514 | |
29.4259 | |
29.3285 | |
29.2817 | |
29.4462 | |
29.4632 | |
29.2710 | |
29.4771 | |
29.2841 | |
28.8714 | |
29.1122 | |
29.2455 | |
29.5043 | |
29.9301 | |
30.2325 | |
30.2750 | |
29.9912 | |
29.8811 | |
30.1325 | |
30.1864 | |
30.0897 | |
29.6894 | |
30.7908 | |
29.6049 | |
28.0818 | |
27.9159 | |
27.6935 | |
27.5587 | |
27.7112 | |
27.8787 | |
28.2594 | |
29.0130 | |
29.3284 | |
28.1718 | |
27.3294 | |
27.9345 | |
28.5592 | |
27.6354 | |
27.8670 | |
26.7580 | |
25.9722 | |
27.9317 | |
28.6220 | |
27.6451 | |
28.1324 | |
27.9185 | |
29.1088 | |
29.2902 | |
29.7905 | |
30.0798 | |
30.0231 | |
30.0801 | |
28.7037 | |
28.6718 | |
28.8613 | |
28.6227 | |
28.9221 | |
28.7427 | |
27.6982 | |
27.1826 | |
26.9416 | |
27.4425 | |
27.9266 | |
27.4745 | |
27.7760 | |
28.3316 | |
28.5747 | |
28.3310 | |
28.2774 | |
27.7769 | |
28.4925 | |
28.5763 | |
28.3120 | |
28.0308 | |
28.6998 | |
28.6368 | |
28.9864 | |
29.1343 | |
28.6822 | |
28.2893 | |
28.5328 | |
29.2511 | |
28.8065 | |
28.5680 | |
28.6100 | |
28.6165 | |
28.6582 | |
28.5519 | |
28.4782 | |
28.5911 | |
28.5114 | |
28.3272 | |
28.4109 | |
28.3075 | |
28.0450 | |
28.0343 | |
27.7749 | |
27.8240 | |
27.8205 | |
27.9127 | |
27.9261 | |
27.9677 | |
27.8165 | |
27.4722 | |
27.6990 | |
27.7701 | |
27.7277 | |
27.7017 | |
27.6627 | |
27.9236 | |
27.6610 | |
28.0453 | |
27.6845 | |
27.8241 | |
28.2282 | |
28.2433 | |
27.4490 | |
27.7458 | |
27.5150 | |
26.9431 | |
26.9907 | |
26.8851 | |
26.8466 | |
26.7468 | |
27.1540 | |
27.1306 | |
26.6594 | |
26.6712 | |
26.1585 | |
26.0834 | |
25.7012 | |
25.6306 | |
25.7967 | |
25.4440 | |
25.5031 | |
25.2650 | |
25.1097 | |
25.4308 | |
25.2886 | |
24.7798 | |
25.0800 | |
25.0799 | |
25.0091 | |
25.3007 | |
24.9906 | |
24.8905 | |
25.1908 | |
25.4407 | |
25.5399 | |
25.6248 | |
25.8457 | |
25.9816 | |
26.2212 | |
26.8983 | |
26.9210 | |
26.8846 | |
27.2269 | |
27.3554 | |
27.3502 | |
27.2323 | |
27.4185 | |
27.4433 | |
26.7687 | |
26.8434 | |
27.6743 | |
27.9192 | |
28.2971 | |
28.9846 | |
29.0458 | |
28.9327 | |
28.1580 | |
28.1212 | |
27.2366 | |
26.9301 | |
26.9480 | |
26.4761 | |
25.9124 | |
25.3088 | |
24.9388 | |
24.6480 | |
24.6361 | |
24.7165 | |
24.6439 | |
24.5741 | |
24.8504 | |
25.2583 | |
25.0147 | |
24.7860 | |
24.6330 | |
24.5427 | |
25.6408 | |
25.0711 | |
24.5097 | |
24.3844 | |
24.2789 | |
24.7760 | |
24.4489 | |
23.2873 | |
23.3423 | |
21.7221 | |
22.9399 | |
22.6678 | |
22.4977 | |
23.0155 | |
23.3174 | |
23.7323 | |
23.6256 | |
23.7815 | |
23.8067 | |
24.3516 | |
24.2488 | |
24.4114 | |
24.3357 | |
25.1842 | |
24.8869 | |
24.7439 | |
24.6095 | |
25.0857 | |
26.2408 | |
26.1090 | |
26.1003 | |
27.0333 | |
27.0475 | |
26.9486 | |
27.3231 | |
27.2620 | |
27.1740 | |
26.9428 | |
26.9826 | |
26.4853 | |
25.8418 | |
25.2006 | |
24.5731 | |
24.4637 | |
24.1930 | |
24.2232 | |
23.5967 | |
24.5165 | |
25.3715 | |
25.9072 | |
26.5542 | |
26.7396 | |
27.0953 | |
26.9436 | |
27.0683 | |
27.3836 | |
26.0865 | |
25.4685 | |
25.6600 | |
25.9767 | |
26.1101 | |
26.2630 | |
26.4122 | |
26.2312 | |
26.0360 | |
25.7735 | |
26.3010 | |
26.6140 | |
26.2356 | |
26.2522 | |
25.5195 | |
25.5727 | |
24.7413 | |
24.7655 | |
24.9280 | |
24.6893 | |
24.1428 | |
24.1978 | |
24.5055 | |
24.4390 | |
25.3404 | |
25.4430 | |
25.0846 | |
25.2474 | |
25.1690 | |
25.3535 | |
25.1651 | |
25.1667 | |
25.1094 | |
25.3277 | |
25.0314 | |
25.2093 | |
25.3309 | |
25.2407 | |
24.9344 | |
25.2901 | |
25.4143 | |
25.0250 | |
25.0478 | |
25.6157 | |
25.9638 | |
25.9437 | |
25.0550 | |
25.8038 | |
25.7911 | |
25.7828 | |
25.8474 | |
26.0125 | |
25.6181 | |
25.6617 | |
25.3921 | |
25.2920 | |
25.4986 | |
25.4357 | |
25.6286 | |
25.6709 | |
25.4949 | |
25.2878 | |
25.5920 | |
25.6237 | |
25.5212 | |
25.5846 | |
25.4526 | |
25.3344 | |
25.2149 | |
25.1631 | |
25.0504 | |
25.1633 | |
25.3236 | |
24.8890 | |
25.3183 | |
25.5243 | |
25.7891 | |
25.5999 | |
25.3337 | |
25.5630 | |
25.8695 | |
25.8642 | |
25.7900 | |
25.6082 | |
25.5951 | |
25.4870 | |
25.0834 | |
25.2915 | |
25.1719 | |
25.4387 | |
24.9477 | |
25.4485 | |
25.5337 | |
25.4568 | |
25.3218 | |
25.3346 | |
25.1973 | |
24.9822 | |
25.1460 | |
24.8999 | |
24.7333 | |
25.0002 | |
24.8820 | |
24.4114 | |
24.6774 | |
24.2103 | |
24.9822 | |
24.8919 | |
25.1390 | |
25.1753 | |
25.3647 | |
25.3055 | |
25.6659 | |
25.2724 | |
24.5228 | |
24.4256 | |
24.0723 | |
24.3478 | |
24.0915 | |
23.6931 | |
23.5840 | |
23.1303 | |
22.9494 | |
22.8511 | |
22.7885 | |
22.8431 | |
22.7840 | |
22.8097 | |
22.4638 | |
22.9561 | |
23.0804 | |
23.3303 | |
23.3815 | |
22.9630 | |
23.1578 | |
23.4167 | |
23.2327 | |
23.1631 | |
23.4380 | |
23.2696 | |
22.7900 | |
22.5955 | |
22.3919 | |
22.2838 | |
22.1217 | |
22.2899 | |
22.2188 | |
22.2622 | |
22.0196 | |
21.9570 | |
22.2392 | |
21.9996 | |
21.5116 | |
21.5042 | |
21.5313 | |
21.4117 | |
21.3803 | |
21.3192 | |
21.1438 | |
21.2973 | |
21.4471 | |
21.2765 | |
21.4901 | |
21.5550 | |
21.6378 | |
21.1962 | |
21.2282 | |
21.6749 | |
21.6081 | |
21.2683 | |
21.5364 | |
21.7163 | |
21.9938 | |
21.6030 | |
22.0367 | |
22.1950 | |
22.1845 | |
22.5395 | |
23.0132 | |
23.3394 | |
23.1570 | |
23.5450 | |
23.5995 | |
23.9186 | |
23.4446 | |
24.3838 | |
24.8154 | |
24.7121 | |
24.7784 | |
24.8681 | |
25.1414 | |
25.2186 | |
25.2846 |