ประวัติ ศาสตร์ ชิลลิงเคนยา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 38.8032 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 21.6958 ชิลลิงยูกันดา

ประวัติราคา UGX / KES

Date KES/UGX
28.6552
28.5806
28.2608
28.2592
28.2167
28.7059
29.1156
29.1325
29.0951
29.1589
29.1135
29.0552
28.8072
28.6926
28.8152
28.7721
28.9331
29.1204
29.1604
29.1263
28.1695
27.9270
27.4426
27.5875
27.6901
27.4818
27.0130
27.9326
28.0771
28.0759
27.7196
27.6239
27.3746
27.8438
27.9692
27.6170
27.1791
26.9310
26.9091
26.9051
26.5579
26.6944
26.9639
27.0825
27.0970
27.1387
27.4466
27.5399
27.5022
27.5635
27.7003
27.7250
27.6956
27.6731
27.7048
27.7931
27.8423
27.8640
27.9935
28.1850
28.1972
28.3069
28.2555
28.3839
28.3840
28.2247
28.3081
28.7048
28.3090
28.3272
28.3351
28.3825
28.4968
28.3800
28.4927
28.4852
28.4953
28.5559
28.3844
28.5659
28.5438
28.4212
28.4328
28.2400
28.3378
28.4603
28.6176
28.2991
28.3971
28.3789
28.4007
28.4133
28.4100
28.4835
28.5975
28.6658
28.8068
28.8520
28.9094
28.7775
28.8882
28.8107
28.6863
28.6001
28.2180
28.8494
29.0987
28.7985
28.9359
28.6085
29.1504
29.2366
28.8616
29.6537
28.7102
28.0303
28.5159
28.4809
29.2060
29.9399
29.3432
29.4515
28.6776
28.0985
27.1352
27.3054
27.0950
24.2055
23.5280
23.5074
23.4591
23.9677
24.2259
24.0771
24.3247
24.3964
24.7197
24.8021
24.8913
24.7930
24.8143
24.9606
25.0262
25.0112
25.0926
25.2487
25.3276
25.4971
25.4633
25.4081
25.5292
25.5207
25.8127
25.9007
25.3332
25.4189
25.6403
25.8805
26.2954
26.0937
26.1228
26.4869
26.7144
26.8704
27.0050
27.0355
27.1561
27.2875
27.5785
27.5288
27.7434
28.7682
28.8272
29.2920
29.1591
29.2454
29.4211
29.6340
29.5999
29.6619
29.9800
30.1949
29.5169
29.6608
30.0887
30.3138
30.5125
30.6838
30.8072
31.0797
31.3135
31.3731
31.6294
31.6661
31.7658
31.8361
31.6821
31.6673
31.8252
31.9585
32.1630
31.4636
32.4991
32.4842
32.4121
31.9912
31.9136
31.7935
31.8449
31.7688
31.8751
32.0744
32.1108
31.3987
31.1612
30.8596
30.6990
30.4670
31.3354
31.5233
31.6378
31.1764
30.9148
30.9424
30.8393
30.8777
31.0561
31.0711
31.1505
31.3416
31.3325
31.3465
31.5263
31.6606
31.6761
31.7806
31.5099
31.7286
31.9551
32.0916
32.6403
32.4606
32.1844
31.9168
32.1019
32.0736
32.0126
32.1904
32.2492
32.3120
32.4693
32.6791
32.6606
32.9020
32.8344
33.0213
32.9822
32.8655
32.7089
32.7867
32.9249
32.9279
32.9473
33.3851
33.1472
33.3072
33.5492
33.9629
33.6366
33.3611
33.3637
33.4027
33.3968
33.3791
33.5061
33.4432
33.4159
33.4044
33.4888
33.4691
33.7621
33.6616
33.5021
32.8612
32.8929
33.0470
33.6398
33.8265
33.7793
33.9942
34.3169
34.2920
34.4064
34.1383
34.0899
34.1393
34.0729
34.1008
34.0220
33.9340
33.9919
33.8754
33.9928
34.1433
34.2803
34.3827
34.5961
34.8962
35.0139
35.0261
34.9400
35.0836
35.3897
35.4302
35.5004
35.7237
35.6404
35.4439
35.3090
35.5771
35.4381
36.2427
36.2440
36.1906
36.1306
36.6441
36.3121
36.2275
36.4970
36.5403
36.4069
36.3070
36.1227
36.6758
36.1824
36.4040
36.1390
36.3401
35.9837
36.2381
36.2317
36.0956
35.8582
35.8019
35.5618
35.6585
35.5060
35.5607
35.3638
35.3463
35.4016
35.5687
35.6393
35.7485
35.7927
35.8029
35.5629
35.6677
35.8233
36.0185
36.2639
36.1715
36.5998
37.1738
37.2447
37.1311
37.2249
37.3123
37.3629
36.9094
36.9592
37.0295
37.0682
36.8166
36.6667
36.8111
37.2626
36.8671
36.6349
36.6301
36.4369
36.7854
36.5241
36.3674
36.3477
36.6133
36.4244
36.4615
36.1669
36.4095
36.3327
36.4803
36.3287
36.5692
36.9746
36.9523
37.1641
37.4626
37.5162
37.8489
37.7775
37.8735
37.5208
37.4097
37.2373
37.1995
37.1940
36.7525
36.7792
37.0237
36.6911
37.8029
38.3731
38.3457
38.0797
37.5684
37.5099
37.0157
37.1162
36.9738
37.0140
37.0507
37.0487
36.6950
36.3808
36.5658
36.2929
35.9678
36.0590
35.9447
35.7805
35.8782
36.0329
35.8226
35.4763
35.3901
35.3178
35.3809
35.2578
35.2862
35.1593
35.2249
35.1789
35.1795
35.1449
35.0600
35.0787
35.1334
35.1793
35.2467
35.1867
35.0843
35.2115
34.9415
35.2810
35.0944
34.8192
35.0663
34.8951
34.9199
34.8777
34.8187
34.6457
34.8790
34.9331
34.6076
34.9962
34.7767
34.7946
35.0930
35.1352
35.1798
35.1413
35.3027
34.9933
34.9391
34.9724
35.0130
35.0465
34.8813
34.9906
35.0390
34.7335
34.6663
34.5390
34.5062
34.5370
34.5976
34.7421
34.9348
35.2279
34.9481
34.8944
35.0166
35.5869
35.5737
35.3321
34.9308
34.5200
34.0811
34.0487
34.1905
33.5986
33.4743
33.4213
33.3289
33.3781
33.3454
33.2731
33.2343
33.1815
33.2930
33.4043
33.2636
33.2663
33.4811
33.7331
33.7089
33.2348
33.2418
33.5164
33.5496
33.3815
33.1635
33.2847
33.0895
32.7986
33.1900
33.2487
33.3816
33.3188
33.3489
33.1500
33.3821
33.1790
33.7869
33.8094
33.9118
33.9887
34.0095
33.9779
33.5495
33.1098
32.8951
33.2926
33.6444
32.6266
33.0371
32.9133
34.1912
33.4390
34.7536
35.2187
35.6058
35.7004
35.6661
34.7735
34.7039
34.7712
34.5976
35.1724
35.0009
34.5972
34.9564
33.8321
32.7650
32.3288
31.9586
33.9821
33.0480
33.3975
32.6771
31.7752
31.3526
30.7432
31.1415
31.2961
31.5774
31.8533
32.0244
32.0036
32.4672
32.1742
32.1263
32.1133
32.5275
31.6495
31.4340
31.2717
31.2772
31.3438
31.1264
31.6193
31.3444
30.7190
30.4984
30.5312
30.6442
30.5402
30.7326
30.5034
30.3390
30.1056
30.1444
30.0692
30.0558
30.0541
29.6399
29.6828
29.5572
29.2769
29.4307
29.5164
29.2963
29.4959
29.7617
29.7609
29.9663
29.8932
30.2776
30.0080
29.6676
29.8235
29.2400
29.2770
29.0431
28.8266
28.9561
28.9522
29.0637
28.9767
28.9316
29.0698
29.5584
29.4761
29.6388
29.1159
29.0757
29.2075
28.4432
28.5190
28.6502
28.5699
28.8359
28.9435
29.1506
29.0518
29.2704
29.1750
28.9970
29.0844
29.0875
29.2451
29.0749
29.4130
29.4599
29.6757
29.7100
29.9302
29.8564
29.5957
29.0897
29.3438
29.5565
29.6097
29.4388
29.4937
29.3560
29.5321
29.7415
29.6669
29.7698
29.8828
30.1701
30.1968
30.4061
30.4728
30.4210
30.7374
30.7847
30.8992
30.5493
31.1577
30.5542
30.1160
30.6347
30.3527
30.7236
30.7231
30.9248
30.8443
30.6503
30.3301
30.2907
30.5560
30.4453
30.7797
30.8539
31.3309
31.2287
30.9553
30.8548
31.3194
31.1834
30.9537
30.5293
30.4534
30.1754
30.3665
30.2888
30.4044
30.2829
30.0614
29.7198
29.5722
29.7305
29.8275
29.9606
29.5901
29.6138
29.4514
29.4259
29.3285
29.2817
29.4462
29.4632
29.2710
29.4771
29.2841
28.8714
29.1122
29.2455
29.5043
29.9301
30.2325
30.2750
29.9912
29.8811
30.1325
30.1864
30.0897
29.6894
30.7908
29.6049
28.0818
27.9159
27.6935
27.5587
27.7112
27.8787
28.2594
29.0130
29.3284
28.1718
27.3294
27.9345
28.5592
27.6354
27.8670
26.7580
25.9722
27.9317
28.6220
27.6451
28.1324
27.9185
29.1088
29.2902
29.7905
30.0798
30.0231
30.0801
28.7037
28.6718
28.8613
28.6227
28.9221
28.7427
27.6982
27.1826
26.9416
27.4425
27.9266
27.4745
27.7760
28.3316
28.5747
28.3310
28.2774
27.7769
28.4925
28.5763
28.3120
28.0308
28.6998
28.6368
28.9864
29.1343
28.6822
28.2893
28.5328
29.2511
28.8065
28.5680
28.6100
28.6165
28.6582
28.5519
28.4782
28.5911
28.5114
28.3272
28.4109
28.3075
28.0450
28.0343
27.7749
27.8240
27.8205
27.9127
27.9261
27.9677
27.8165
27.4722
27.6990
27.7701
27.7277
27.7017
27.6627
27.9236
27.6610
28.0453
27.6845
27.8241
28.2282
28.2433
27.4490
27.7458
27.5150
26.9431
26.9907
26.8851
26.8466
26.7468
27.1540
27.1306
26.6594
26.6712
26.1585
26.0834
25.7012
25.6306
25.7967
25.4440
25.5031
25.2650
25.1097
25.4308
25.2886
24.7798
25.0800
25.0799
25.0091
25.3007
24.9906
24.8905
25.1908
25.4407
25.5399
25.6248
25.8457
25.9816
26.2212
26.8983
26.9210
26.8846
27.2269
27.3554
27.3502
27.2323
27.4185
27.4433
26.7687
26.8434
27.6743
27.9192
28.2971
28.9846
29.0458
28.9327
28.1580
28.1212
27.2366
26.9301
26.9480
26.4761
25.9124
25.3088
24.9388
24.6480
24.6361
24.7165
24.6439
24.5741
24.8504
25.2583
25.0147
24.7860
24.6330
24.5427
25.6408
25.0711
24.5097
24.3844
24.2789
24.7760
24.4489
23.2873
23.3423
21.7221
22.9399
22.6678
22.4977
23.0155
23.3174
23.7323
23.6256
23.7815
23.8067
24.3516
24.2488
24.4114
24.3357
25.1842
24.8869
24.7439
24.6095
25.0857
26.2408
26.1090
26.1003
27.0333
27.0475
26.9486
27.3231
27.2620
27.1740
26.9428
26.9826
26.4853
25.8418
25.2006
24.5731
24.4637
24.1930
24.2232
23.5967
24.5165
25.3715
25.9072
26.5542
26.7396
27.0953
26.9436
27.0683
27.3836
26.0865
25.4685
25.6600
25.9767
26.1101
26.2630
26.4122
26.2312
26.0360
25.7735
26.3010
26.6140
26.2356
26.2522
25.5195
25.5727
24.7413
24.7655
24.9280
24.6893
24.1428
24.1978
24.5055
24.4390
25.3404
25.4430
25.0846
25.2474
25.1690
25.3535
25.1651
25.1667
25.1094
25.3277
25.0314
25.2093
25.3309
25.2407
24.9344
25.2901
25.4143
25.0250
25.0478
25.6157
25.9638
25.9437
25.0550
25.8038
25.7911
25.7828
25.8474
26.0125
25.6181
25.6617
25.3921
25.2920
25.4986
25.4357
25.6286
25.6709
25.4949
25.2878
25.5920
25.6237
25.5212
25.5846
25.4526
25.3344
25.2149
25.1631
25.0504
25.1633
25.3236
24.8890
25.3183
25.5243