Istorija dienos normos KES /XCD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.043543 Rytų Karibų doleris
rečiausiai
1 Kenijos šilingas = 0.016480 Rytų Karibų doleris
Date | KES/XCD |
---|---|
0.020203 | |
0.020159 | |
0.020761 | |
0.021254 | |
0.020405 | |
0.020437 | |
0.019892 | |
0.019443 | |
0.018700 | |
0.018679 | |
0.018887 | |
0.016946 | |
0.016612 | |
0.016661 | |
0.016634 | |
0.017011 | |
0.017195 | |
0.017166 | |
0.017439 | |
0.017482 | |
0.017552 | |
0.017652 | |
0.017711 | |
0.017740 | |
0.017761 | |
0.017923 | |
0.017945 | |
0.018017 | |
0.018077 | |
0.018224 | |
0.018217 | |
0.018310 | |
0.018378 | |
0.018483 | |
0.018536 | |
0.018613 | |
0.018716 | |
0.018831 | |
0.018958 | |
0.018991 | |
0.019022 | |
0.019093 | |
0.019256 | |
0.019208 | |
0.019193 | |
0.019350 | |
0.019387 | |
0.019476 | |
0.019520 | |
0.019612 | |
0.019712 | |
0.019799 | |
0.019993 | |
0.019945 | |
0.020056 | |
0.020887 | |
0.021025 | |
0.021263 | |
0.021427 | |
0.021575 | |
0.021643 | |
0.021721 | |
0.021753 | |
0.021812 | |
0.021856 | |
0.021899 | |
0.021922 | |
0.021948 | |
0.022021 | |
0.022029 | |
0.022059 | |
0.022120 | |
0.022161 | |
0.022220 | |
0.022259 | |
0.022335 | |
0.022314 | |
0.022360 | |
0.022356 | |
0.022400 | |
0.022430 | |
0.022440 | |
0.022475 | |
0.022511 | |
0.022550 | |
0.022627 | |
0.022671 | |
0.022705 | |
0.022774 | |
0.022832 | |
0.022843 | |
0.022916 | |
0.022944 | |
0.023008 | |
0.023054 | |
0.023113 | |
0.023164 | |
0.023199 | |
0.023238 | |
0.023275 | |
0.023328 | |
0.023358 | |
0.023620 | |
0.023667 | |
0.023696 | |
0.023738 | |
0.023771 | |
0.023774 | |
0.023784 | |
0.023790 | |
0.023797 | |
0.023823 | |
0.023848 | |
0.023885 | |
0.023880 | |
0.023898 | |
0.023932 | |
0.023972 | |
0.024010 | |
0.024054 | |
0.024123 | |
0.024211 | |
0.024285 | |
0.024315 | |
0.024369 | |
0.024400 | |
0.024434 | |
0.024466 | |
0.024522 | |
0.024592 | |
0.024558 | |
0.024602 | |
0.024652 | |
0.024703 | |
0.024828 | |
0.024879 | |
0.024897 | |
0.025021 | |
0.025039 | |
0.025035 | |
0.025061 | |
0.025071 | |
0.025071 | |
0.025047 | |
0.025091 | |
0.025022 | |
0.025184 | |
0.025372 | |
0.025094 | |
0.025001 | |
0.025046 | |
0.025228 | |
0.024844 | |
0.024629 | |
0.024601 | |
0.024655 | |
0.024637 | |
0.024613 | |
0.024654 | |
0.024682 | |
0.024646 | |
0.024540 | |
0.024545 | |
0.024542 | |
0.024663 | |
0.024732 | |
0.024839 | |
0.024349 | |
0.024216 | |
0.024260 | |
0.024546 | |
0.024658 | |
0.024740 | |
0.024812 | |
0.024828 | |
0.024828 | |
0.024849 | |
0.024911 | |
0.024906 | |
0.024906 | |
0.024943 | |
0.024885 | |
0.024931 | |
0.024975 | |
0.025012 | |
0.024952 | |
0.025000 | |
0.025058 | |
0.025068 | |
0.025105 | |
0.025234 | |
0.025352 | |
0.025364 | |
0.025400 | |
0.025341 | |
0.025424 | |
0.025305 | |
0.025259 | |
0.025310 | |
0.025450 | |
0.025353 | |
0.025199 | |
0.025307 | |
0.025623 | |
0.025438 | |
0.025813 | |
0.025413 | |
0.026137 | |
0.026266 | |
0.026717 | |
0.026718 | |
0.026718 | |
0.026838 | |
0.026896 | |
0.026719 | |
0.026721 | |
0.026601 | |
0.026706 | |
0.026642 | |
0.026864 | |
0.026600 | |
0.026653 | |
0.026312 | |
0.026470 | |
0.026535 | |
0.026390 | |
0.026160 | |
0.026086 | |
0.026048 | |
0.026039 | |
0.026036 | |
0.026027 | |
0.026012 | |
0.026037 | |
0.026062 | |
0.026098 | |
0.026135 | |
0.026160 | |
0.026187 | |
0.026207 | |
0.025963 | |
0.026086 | |
0.026212 | |
0.026330 | |
0.026315 | |
0.026523 | |
0.026483 | |
0.026721 | |
0.026715 | |
0.026689 | |
0.026721 | |
0.026729 | |
0.026786 | |
0.026639 | |
0.026672 | |
0.026761 | |
0.026822 | |
0.026797 | |
0.026759 | |
0.026853 | |
0.027123 | |
0.026977 | |
0.026974 | |
0.026985 | |
0.026830 | |
0.027000 | |
0.026843 | |
0.026550 | |
0.026550 | |
0.026534 | |
0.026522 | |
0.026568 | |
0.026379 | |
0.026378 | |
0.026353 | |
0.026364 | |
0.026287 | |
0.026379 | |
0.026600 | |
0.026561 | |
0.026732 | |
0.026774 | |
0.026748 | |
0.026745 | |
0.026766 | |
0.026784 | |
0.026826 | |
0.026838 | |
0.026811 | |
0.026785 | |
0.026838 | |
0.026864 | |
0.026864 | |
0.026864 | |
0.026917 | |
0.026824 | |
0.026731 | |
0.026814 | |
0.026732 | |
0.026739 | |
0.026784 | |
0.026613 | |
0.026920 | |
0.026917 | |
0.026948 | |
0.026946 | |
0.027055 | |
0.026863 | |
0.026735 | |
0.026758 | |
0.026770 | |
0.026680 | |
0.026719 | |
0.026678 | |
0.026550 | |
0.026665 | |
0.026773 | |
0.026626 | |
0.026417 | |
0.026309 | |
0.026238 | |
0.026191 | |
0.026223 | |
0.026295 | |
0.026185 | |
0.026213 | |
0.026183 | |
0.026137 | |
0.026060 | |
0.026063 | |
0.026059 | |
0.026061 | |
0.026061 | |
0.026163 | |
0.026189 | |
0.026186 | |
0.026252 | |
0.026252 | |
0.026303 | |
0.026194 | |
0.026190 | |
0.026184 | |
0.026020 | |
0.026025 | |
0.026011 | |
0.025995 | |
0.026047 | |
0.026055 | |
0.026073 | |
0.026062 | |
0.026123 | |
0.026151 | |
0.026151 | |
0.026166 | |
0.026162 | |
0.026192 | |
0.026193 | |
0.026154 | |
0.026155 | |
0.026129 | |
0.026139 | |
0.026170 | |
0.026282 | |
0.026170 | |
0.026320 | |
0.026320 | |
0.026140 | |
0.026094 | |
0.026101 | |
0.026115 | |
0.026047 | |
0.025723 | |
0.026074 | |
0.025849 | |
0.026528 | |
0.026375 | |
0.026550 | |
0.026216 | |
0.026000 | |
0.026504 | |
0.026441 | |
0.026685 | |
0.026718 | |
0.026597 | |
0.026619 | |
0.026541 | |
0.026777 | |
0.026700 | |
0.026604 | |
0.026587 | |
0.026650 | |
0.026659 | |
0.026645 | |
0.026555 | |
0.026544 | |
0.026607 | |
0.026633 | |
0.026567 | |
0.026663 | |
0.026794 | |
0.026828 | |
0.026651 | |
0.026758 | |
0.026831 | |
0.026900 | |
0.026922 | |
0.026917 | |
0.026969 | |
0.027020 | |
0.026864 | |
0.026818 | |
0.026854 | |
0.026786 | |
0.026736 | |
0.026692 | |
0.026714 | |
0.026717 | |
0.026793 | |
0.026527 | |
0.026621 | |
0.026588 | |
0.026560 | |
0.026435 | |
0.026469 | |
0.026524 | |
0.026540 | |
0.026448 | |
0.026518 | |
0.026504 | |
0.026587 | |
0.026492 | |
0.026540 | |
0.026485 | |
0.026473 | |
0.026404 | |
0.026464 | |
0.026535 | |
0.026421 | |
0.026204 | |
0.026139 | |
0.025607 | |
0.025649 | |
0.025609 | |
0.025474 | |
0.026001 | |
0.026056 | |
0.026321 | |
0.026710 | |
0.026572 | |
0.026547 | |
0.026333 | |
0.026452 | |
0.027021 | |
0.027377 | |
0.027396 | |
0.027767 | |
0.027691 | |
0.027644 | |
0.027618 | |
0.028078 | |
0.028161 | |
0.028476 | |
0.028660 | |
0.028820 | |
0.028991 | |
0.029354 | |
0.029282 | |
0.029387 | |
0.029328 | |
0.029598 | |
0.029558 | |
0.029554 | |
0.029511 | |
0.029515 | |
0.029469 | |
0.029441 | |
0.029502 | |
0.029608 | |
0.029770 | |
0.029798 | |
0.029888 | |
0.029853 | |
0.029892 | |
0.029945 | |
0.029966 | |
0.030032 | |
0.030075 | |
0.030107 | |
0.030236 | |
0.030344 | |
0.030301 | |
0.030197 | |
0.030251 | |
0.030422 | |
0.030356 | |
0.030487 | |
0.030513 | |
0.030488 | |
0.030622 | |
0.030719 | |
0.030777 | |
0.030793 | |
0.030746 | |
0.030796 | |
0.030761 | |
0.030834 | |
0.030897 | |
0.030713 | |
0.030888 | |
0.030799 | |
0.030741 | |
0.030820 | |
0.030998 | |
0.031094 | |
0.031119 | |
0.031097 | |
0.031143 | |
0.031183 | |
0.031267 | |
0.031208 | |
0.031231 | |
0.031216 | |
0.031259 | |
0.031269 | |
0.031292 | |
0.031364 | |
0.031189 | |
0.031466 | |
0.031415 | |
0.031312 | |
0.031089 | |
0.031282 | |
0.031465 | |
0.031272 | |
0.031169 | |
0.031115 | |
0.031150 | |
0.031272 | |
0.031495 | |
0.031584 | |
0.031717 | |
0.031849 | |
0.031776 | |
0.031632 | |
0.031233 | |
0.030862 | |
0.030850 | |
0.030925 | |
0.030857 | |
0.030869 | |
0.030898 | |
0.030845 | |
0.030934 | |
0.030945 | |
0.031024 | |
0.031015 | |
0.031140 | |
0.031436 | |
0.031348 | |
0.031551 | |
0.031771 | |
0.031722 | |
0.031839 | |
0.032233 | |
0.032242 | |
0.032220 | |
0.032263 | |
0.032248 | |
0.032184 | |
0.031818 | |
0.031637 | |
0.031495 | |
0.031520 | |
0.031552 | |
0.031447 | |
0.030937 | |
0.030888 | |
0.030869 | |
0.030919 | |
0.030858 | |
0.031073 | |
0.031160 | |
0.031232 | |
0.031396 | |
0.031424 | |
0.031378 | |
0.031425 | |
0.031456 | |
0.031508 | |
0.031536 | |
0.031613 | |
0.031587 | |
0.031699 | |
0.031690 | |
0.031719 | |
0.031800 | |
0.031714 | |
0.031840 | |
0.031882 | |
0.032076 | |
0.032054 | |
0.032138 | |
0.032165 | |
0.032232 | |
0.032071 | |
0.032040 | |
0.032066 | |
0.032015 | |
0.032583 | |
0.032336 | |
0.031806 | |
0.031977 | |
0.031703 | |
0.031322 | |
0.031717 | |
0.031844 | |
0.032258 | |
0.032513 | |
0.032478 | |
0.032480 | |
0.032493 | |
0.032510 | |
0.032522 | |
0.032468 | |
0.032706 | |
0.032725 | |
0.032463 | |
0.032646 | |
0.032421 | |
0.032622 | |
0.032299 | |
0.031785 | |
0.031291 | |
0.031111 | |
0.031022 | |
0.031774 | |
0.032361 | |
0.032208 | |
0.030177 | |
0.030169 | |
0.029872 | |
0.029806 | |
0.028853 | |
0.027713 | |
0.027072 | |
0.026795 | |
0.027063 | |
0.025978 | |
0.026568 | |
0.026417 | |
0.028197 | |
0.028271 | |
0.028533 | |
0.028715 | |
0.028994 | |
0.029159 | |
0.028796 | |
0.029548 | |
0.029811 | |
0.029932 | |
0.029867 | |
0.030393 | |
0.029620 | |
0.029644 | |
0.030073 | |
0.030932 | |
0.031390 | |
0.031023 | |
0.031227 | |
0.031922 | |
0.032333 | |
0.032050 | |
0.032090 | |
0.031969 | |
0.032232 | |
0.032000 | |
0.031769 | |
0.031308 | |
0.032444 | |
0.032689 | |
0.033000 | |
0.033131 | |
0.033175 | |
0.033147 | |
0.033262 | |
0.033279 | |
0.033140 | |
0.033302 | |
0.033362 | |
0.033488 | |
0.033402 | |
0.033315 | |
0.033086 | |
0.033529 | |
0.033322 | |
0.033250 | |
0.033288 | |
0.033313 | |
0.033238 | |
0.033362 | |
0.033197 | |
0.033240 | |
0.033199 | |
0.033195 | |
0.033158 | |
0.033220 | |
0.033073 | |
0.033273 | |
0.033805 | |
0.033472 | |
0.033088 | |
0.032899 | |
0.032838 | |
0.032987 | |
0.032933 | |
0.033374 | |
0.033292 | |
0.032674 | |
0.033554 | |
0.033861 | |
0.034152 | |
0.035178 | |
0.034966 | |
0.035006 | |
0.034897 | |
0.034754 | |
0.033760 | |
0.033719 | |
0.033942 | |
0.034025 | |
0.033633 | |
0.034615 | |
0.034066 | |
0.033396 | |
0.033384 | |
0.034902 | |
0.034382 | |
0.034257 | |
0.035118 | |
0.034491 | |
0.033959 | |
0.035190 | |
0.034717 | |
0.034679 | |
0.035325 | |
0.035451 | |
0.035736 | |
0.035121 | |
0.035623 | |
0.035560 | |
0.035349 | |
0.036007 | |
0.035324 | |
0.035221 | |
0.035716 | |
0.035534 | |
0.035096 | |
0.035235 | |
0.034731 | |
0.035036 | |
0.034720 | |
0.034948 | |
0.034915 | |
0.034792 | |
0.034563 | |
0.034892 | |
0.034587 | |
0.034219 | |
0.034327 | |
0.033980 | |
0.033481 | |
0.034489 | |
0.034279 | |
0.034739 | |
0.033800 | |
0.033911 | |
0.033711 | |
0.033209 | |
0.033426 | |
0.033332 | |
0.033189 | |
0.032658 | |
0.032887 | |
0.033462 | |
0.033090 | |
0.033042 | |
0.033313 | |
0.033176 | |
0.033102 | |
0.033975 | |
0.033963 | |
0.033414 | |
0.034253 | |
0.034059 | |
0.034114 | |
0.033306 | |
0.033466 | |
0.033696 | |
0.033953 | |
0.034881 | |
0.033281 | |
0.033187 | |
0.034515 | |
0.034822 | |
0.036089 | |
0.036034 | |
0.036264 | |
0.037141 | |
0.037771 | |
0.038447 | |
0.038427 | |
0.038924 | |
0.039270 | |
0.039537 | |
0.039165 | |
0.039528 | |
0.039541 | |
0.041067 | |
0.040986 | |
0.041555 | |
0.041492 | |
0.041811 | |
0.042830 | |
0.042731 | |
0.043105 | |
0.043335 | |
0.043186 | |
0.042789 | |
0.043292 | |
0.043211 | |
0.043043 | |
0.042604 | |
0.042507 | |
0.041325 | |
0.040663 | |
0.039657 | |
0.038633 | |
0.038302 | |
0.037808 | |
0.037763 | |
0.036909 | |
0.038577 | |
0.039721 | |
0.040608 | |
0.041843 | |
0.041986 | |
0.042520 | |
0.041797 | |
0.042407 | |
0.043113 | |
0.041077 | |
0.040281 | |
0.040403 | |
0.040081 | |
0.040090 | |
0.040305 | |
0.040171 | |
0.039913 | |
0.039918 | |
0.039857 | |
0.039919 | |
0.040141 | |
0.039968 | |
0.039831 | |
0.040202 | |
0.040424 | |
0.039700 | |
0.039903 | |
0.040082 | |
0.040147 | |
0.040170 | |
0.040321 | |
0.040173 | |
0.039922 | |
0.040036 | |
0.040056 | |
0.040114 | |
0.039921 | |
0.039782 | |
0.039399 | |
0.039193 | |
0.038941 | |
0.038814 | |
0.039073 | |
0.038848 | |
0.038540 | |
0.038566 | |
0.038383 | |
0.038127 | |
0.038734 | |
0.038751 | |
0.038221 | |
0.037977 | |
0.038275 | |
0.038578 | |
0.038491 | |
0.038432 | |
0.038667 | |
0.038514 | |
0.038330 | |
0.038403 | |
0.038358 | |
0.037686 | |
0.037777 | |
0.037314 | |
0.037195 | |
0.037170 | |
0.037122 | |
0.037030 | |
0.037094 | |
0.036981 | |
0.036743 | |
0.036917 | |
0.036861 | |
0.036875 | |
0.036940 | |
0.036962 | |
0.036970 | |
0.036645 | |
0.036227 | |
0.036545 | |
0.036308 | |
0.036489 | |
0.036233 | |
0.036420 | |
0.036760 | |
0.037150 | |
0.037097 | |
0.037032 | |
0.037494 | |
0.037881 | |
0.037736 | |
0.037738 | |
0.037664 | |
0.037753 | |
0.037483 | |
0.037272 | |
0.037303 | |
0.037176 | |
0.037362 | |
0.036633 | |
0.037543 | |
0.037626 | |
0.037790 | |
0.037281 | |
0.037338 | |
0.037374 | |
0.037026 | |
0.037070 | |
0.037170 | |
0.036994 | |
0.036817 | |
0.036601 | |
0.036004 | |
0.036050 | |
0.035512 | |
0.036383 | |
0.036488 | |
0.036582 | |
0.036467 | |
0.036743 | |
0.036494 | |
0.037021 | |
0.036595 | |
0.035817 | |
0.035876 | |
0.035519 | |
0.035684 | |
0.035479 | |
0.035553 | |
0.035511 | |
0.035448 | |
0.035269 | |
0.035241 | |
0.035244 | |
0.035229 | |
0.035148 | |
0.035188 | |
0.034979 | |
0.035000 | |
0.035171 | |
0.035232 | |
0.035502 | |
0.035132 | |
0.035249 | |
0.035385 | |
0.035445 | |
0.035535 | |
0.036663 | |
0.036581 | |
0.036003 | |
0.035665 | |
0.035500 | |
0.035073 | |
0.034820 | |
0.034849 | |
0.034879 | |
0.034754 | |
0.034483 | |
0.034465 | |
0.034296 | |
0.034498 | |
0.033857 | |
0.033188 | |
0.033187 | |
0.033153 | |
0.033180 | |
0.033286 | |
0.033198 | |
0.033156 | |
0.033172 | |
0.033140 | |
0.033275 | |
0.033404 | |
0.033338 | |
0.033358 | |
0.033472 | |
0.033719 | |
0.033541 | |
0.032856 | |
0.033336 | |
0.033010 | |
0.033540 | |
0.033470 | |
0.033604 | |
0.033705 | |
0.033682 | |
0.033980 | |
0.034250 | |
0.034629 | |
0.033731 | |
0.033997 | |
0.033723 | |
0.034012 | |
0.034469 | |
0.034269 | |
0.035268 | |
0.034808 | |
0.034719 | |
0.034772 | |
0.035330 | |
0.035014 |