Istorija dienos normos XCD /KES nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 60.6794 Kenijos šilingas
rečiausiai
1 Rytų Karibų doleris = 22.9657 Kenijos šilingas
Date | XCD/KES |
---|---|
49.4973 | |
49.6046 | |
48.1678 | |
47.0505 | |
49.0071 | |
48.9315 | |
50.2710 | |
51.4329 | |
53.4770 | |
53.5352 | |
52.9452 | |
59.0121 | |
60.1975 | |
60.0199 | |
60.1190 | |
58.7850 | |
58.1579 | |
58.2559 | |
57.3432 | |
57.2017 | |
56.9748 | |
56.6501 | |
56.4627 | |
56.3712 | |
56.3038 | |
55.7950 | |
55.7252 | |
55.5032 | |
55.3183 | |
54.8733 | |
54.8928 | |
54.6148 | |
54.4116 | |
54.1033 | |
53.9492 | |
53.7270 | |
53.4311 | |
53.1027 | |
52.7471 | |
52.6577 | |
52.5707 | |
52.3764 | |
51.9324 | |
52.0619 | |
52.1025 | |
51.6791 | |
51.5813 | |
51.3441 | |
51.2293 | |
50.9888 | |
50.7299 | |
50.5081 | |
50.0174 | |
50.1380 | |
49.8603 | |
47.8770 | |
47.5626 | |
47.0298 | |
46.6708 | |
46.3496 | |
46.2039 | |
46.0377 | |
45.9712 | |
45.8456 | |
45.7546 | |
45.6648 | |
45.6164 | |
45.5630 | |
45.4118 | |
45.3945 | |
45.3325 | |
45.2074 | |
45.1239 | |
45.0049 | |
44.9258 | |
44.7736 | |
44.8140 | |
44.7220 | |
44.7311 | |
44.6430 | |
44.5832 | |
44.5637 | |
44.4948 | |
44.4221 | |
44.3469 | |
44.1953 | |
44.1099 | |
44.0425 | |
43.9102 | |
43.7980 | |
43.7777 | |
43.6372 | |
43.5840 | |
43.4622 | |
43.3758 | |
43.2653 | |
43.1709 | |
43.1062 | |
43.0334 | |
42.9643 | |
42.8667 | |
42.8115 | |
42.3362 | |
42.2521 | |
42.2009 | |
42.1267 | |
42.0684 | |
42.0635 | |
42.0457 | |
42.0344 | |
42.0220 | |
41.9754 | |
41.9314 | |
41.8679 | |
41.8762 | |
41.8451 | |
41.7855 | |
41.7149 | |
41.6485 | |
41.5724 | |
41.4539 | |
41.3042 | |
41.1772 | |
41.1274 | |
41.0352 | |
40.9836 | |
40.9270 | |
40.8724 | |
40.7800 | |
40.6639 | |
40.7198 | |
40.6467 | |
40.5648 | |
40.4803 | |
40.2768 | |
40.1943 | |
40.1658 | |
39.9664 | |
39.9378 | |
39.9437 | |
39.9032 | |
39.8874 | |
39.8866 | |
39.9253 | |
39.8551 | |
39.9654 | |
39.7076 | |
39.4129 | |
39.8506 | |
39.9991 | |
39.9268 | |
39.6387 | |
40.2516 | |
40.6025 | |
40.6485 | |
40.5598 | |
40.5902 | |
40.6293 | |
40.5615 | |
40.5159 | |
40.5743 | |
40.7494 | |
40.7419 | |
40.7463 | |
40.5468 | |
40.4328 | |
40.2589 | |
41.0698 | |
41.2943 | |
41.2205 | |
40.7391 | |
40.5543 | |
40.4210 | |
40.3027 | |
40.2767 | |
40.2769 | |
40.2436 | |
40.1436 | |
40.1509 | |
40.1509 | |
40.0917 | |
40.1843 | |
40.1103 | |
40.0400 | |
39.9807 | |
40.0770 | |
39.9994 | |
39.9068 | |
39.8919 | |
39.8326 | |
39.6291 | |
39.4447 | |
39.4258 | |
39.3702 | |
39.4618 | |
39.3332 | |
39.5183 | |
39.5896 | |
39.5108 | |
39.2925 | |
39.4435 | |
39.6847 | |
39.5153 | |
39.0281 | |
39.3109 | |
38.7401 | |
39.3504 | |
38.2602 | |
38.0717 | |
37.4289 | |
37.4277 | |
37.4275 | |
37.2613 | |
37.1797 | |
37.4270 | |
37.4240 | |
37.5932 | |
37.4450 | |
37.5350 | |
37.2239 | |
37.5940 | |
37.5198 | |
38.0050 | |
37.7783 | |
37.6867 | |
37.8937 | |
38.2268 | |
38.3342 | |
38.3903 | |
38.4045 | |
38.4084 | |
38.4221 | |
38.4435 | |
38.4062 | |
38.3703 | |
38.3167 | |
38.2633 | |
38.2269 | |
38.1862 | |
38.1573 | |
38.5170 | |
38.3342 | |
38.1506 | |
37.9790 | |
38.0007 | |
37.7033 | |
37.7607 | |
37.4238 | |
37.4315 | |
37.4684 | |
37.4241 | |
37.4129 | |
37.3335 | |
37.5387 | |
37.4921 | |
37.3685 | |
37.2833 | |
37.3180 | |
37.3713 | |
37.2403 | |
36.8690 | |
37.0686 | |
37.0725 | |
37.0572 | |
37.2723 | |
37.0365 | |
37.2536 | |
37.6645 | |
37.6643 | |
37.6871 | |
37.7046 | |
37.6395 | |
37.9088 | |
37.9107 | |
37.9456 | |
37.9308 | |
38.0412 | |
37.9085 | |
37.5937 | |
37.6496 | |
37.4090 | |
37.3500 | |
37.3865 | |
37.3907 | |
37.3611 | |
37.3351 | |
37.2779 | |
37.2611 | |
37.2979 | |
37.3348 | |
37.2612 | |
37.2242 | |
37.2242 | |
37.2250 | |
37.1513 | |
37.2800 | |
37.4104 | |
37.2933 | |
37.4085 | |
37.3984 | |
37.3359 | |
37.5759 | |
37.1474 | |
37.1514 | |
37.1081 | |
37.1113 | |
36.9615 | |
37.2264 | |
37.4046 | |
37.3722 | |
37.3548 | |
37.4813 | |
37.4268 | |
37.4835 | |
37.6642 | |
37.5019 | |
37.3517 | |
37.5578 | |
37.8549 | |
38.0100 | |
38.1122 | |
38.1812 | |
38.1337 | |
38.0299 | |
38.1903 | |
38.1491 | |
38.1922 | |
38.2602 | |
38.3731 | |
38.3692 | |
38.3751 | |
38.3712 | |
38.3710 | |
38.2214 | |
38.1842 | |
38.1878 | |
38.0919 | |
38.0918 | |
38.0180 | |
38.1769 | |
38.1826 | |
38.1916 | |
38.4323 | |
38.4248 | |
38.4453 | |
38.4691 | |
38.3920 | |
38.3797 | |
38.3536 | |
38.3694 | |
38.2805 | |
38.2399 | |
38.2393 | |
38.2177 | |
38.2231 | |
38.1791 | |
38.1785 | |
38.2345 | |
38.2341 | |
38.2719 | |
38.2573 | |
38.2117 | |
38.0489 | |
38.2120 | |
37.9938 | |
37.9935 | |
38.2549 | |
38.3236 | |
38.3123 | |
38.2925 | |
38.3925 | |
38.8760 | |
38.3520 | |
38.6862 | |
37.6965 | |
37.9151 | |
37.6652 | |
38.1448 | |
38.4613 | |
37.7297 | |
37.8206 | |
37.4739 | |
37.4273 | |
37.5983 | |
37.5677 | |
37.6774 | |
37.3460 | |
37.4532 | |
37.5884 | |
37.6124 | |
37.5232 | |
37.5110 | |
37.5309 | |
37.6572 | |
37.6739 | |
37.5840 | |
37.5477 | |
37.6403 | |
37.5047 | |
37.3211 | |
37.2746 | |
37.5218 | |
37.3724 | |
37.2697 | |
37.1742 | |
37.1447 | |
37.1509 | |
37.0800 | |
37.0097 | |
37.2245 | |
37.2878 | |
37.2386 | |
37.3335 | |
37.4023 | |
37.4650 | |
37.4338 | |
37.4296 | |
37.3233 | |
37.6975 | |
37.5647 | |
37.6116 | |
37.6511 | |
37.8292 | |
37.7799 | |
37.7017 | |
37.6794 | |
37.8100 | |
37.7106 | |
37.7304 | |
37.6126 | |
37.7475 | |
37.6784 | |
37.7569 | |
37.7741 | |
37.8735 | |
37.7879 | |
37.6867 | |
37.8489 | |
38.1623 | |
38.2566 | |
39.0521 | |
38.9884 | |
39.0489 | |
39.2551 | |
38.4595 | |
38.3785 | |
37.9920 | |
37.4396 | |
37.6330 | |
37.6694 | |
37.9749 | |
37.8047 | |
37.0083 | |
36.5273 | |
36.5012 | |
36.0142 | |
36.1132 | |
36.1737 | |
36.2083 | |
35.6145 | |
35.5095 | |
35.1178 | |
34.8923 | |
34.6979 | |
34.4931 | |
34.0669 | |
34.1504 | |
34.0287 | |
34.0972 | |
33.7861 | |
33.8314 | |
33.8362 | |
33.8851 | |
33.8814 | |
33.9341 | |
33.9662 | |
33.8962 | |
33.7746 | |
33.5912 | |
33.5589 | |
33.4586 | |
33.4976 | |
33.4533 | |
33.3944 | |
33.3711 | |
33.2978 | |
33.2497 | |
33.2149 | |
33.0735 | |
32.9558 | |
33.0021 | |
33.1158 | |
33.0567 | |
32.8711 | |
32.9423 | |
32.8008 | |
32.7727 | |
32.8000 | |
32.6563 | |
32.5530 | |
32.4914 | |
32.4750 | |
32.5241 | |
32.4722 | |
32.5082 | |
32.4319 | |
32.3657 | |
32.5597 | |
32.3754 | |
32.4683 | |
32.5297 | |
32.4466 | |
32.2600 | |
32.1602 | |
32.1346 | |
32.1577 | |
32.1095 | |
32.0691 | |
31.9823 | |
32.0426 | |
32.0197 | |
32.0346 | |
31.9912 | |
31.9803 | |
31.9572 | |
31.8840 | |
32.0627 | |
31.7801 | |
31.8319 | |
31.9370 | |
32.1658 | |
31.9671 | |
31.7817 | |
31.9772 | |
32.0831 | |
32.1392 | |
32.1030 | |
31.9772 | |
31.7513 | |
31.6614 | |
31.5289 | |
31.3985 | |
31.4702 | |
31.6138 | |
32.0171 | |
32.4024 | |
32.4150 | |
32.3364 | |
32.4075 | |
32.3949 | |
32.3645 | |
32.4197 | |
32.3273 | |
32.3158 | |
32.2332 | |
32.2423 | |
32.1127 | |
31.8110 | |
31.9002 | |
31.6946 | |
31.4749 | |
31.5243 | |
31.4082 | |
31.0238 | |
31.0153 | |
31.0370 | |
30.9954 | |
31.0094 | |
31.0718 | |
31.4283 | |
31.6086 | |
31.7512 | |
31.7254 | |
31.6942 | |
31.7993 | |
32.3242 | |
32.3747 | |
32.3954 | |
32.3421 | |
32.4066 | |
32.1825 | |
32.0927 | |
32.0187 | |
31.8510 | |
31.8232 | |
31.8695 | |
31.8222 | |
31.7907 | |
31.7380 | |
31.7094 | |
31.6329 | |
31.6584 | |
31.5471 | |
31.5554 | |
31.5272 | |
31.4463 | |
31.5313 | |
31.4068 | |
31.3657 | |
31.1756 | |
31.1974 | |
31.1155 | |
31.0900 | |
31.0255 | |
31.1811 | |
31.2111 | |
31.1857 | |
31.2351 | |
30.6906 | |
30.9252 | |
31.4405 | |
31.2725 | |
31.5426 | |
31.9262 | |
31.5288 | |
31.4028 | |
30.9999 | |
30.7571 | |
30.7903 | |
30.7878 | |
30.7761 | |
30.7599 | |
30.7484 | |
30.8000 | |
30.5755 | |
30.5579 | |
30.8042 | |
30.6319 | |
30.8441 | |
30.6543 | |
30.9604 | |
31.4614 | |
31.9576 | |
32.1430 | |
32.2355 | |
31.4724 | |
30.9010 | |
31.0485 | |
33.1379 | |
33.1464 | |
33.4761 | |
33.5501 | |
34.6586 | |
36.0835 | |
36.9379 | |
37.3211 | |
36.9512 | |
38.4940 | |
37.6394 | |
37.8537 | |
35.4650 | |
35.3724 | |
35.0470 | |
34.8256 | |
34.4904 | |
34.2944 | |
34.7272 | |
33.8429 | |
33.5445 | |
33.4092 | |
33.4821 | |
32.9024 | |
33.7610 | |
33.7331 | |
33.2526 | |
32.3290 | |
31.8568 | |
32.2343 | |
32.0237 | |
31.3265 | |
30.9282 | |
31.2012 | |
31.1625 | |
31.2804 | |
31.0253 | |
31.2497 | |
31.4771 | |
31.9403 | |
30.8219 | |
30.5912 | |
30.3028 | |
30.1835 | |
30.1434 | |
30.1685 | |
30.0641 | |
30.0487 | |
30.1749 | |
30.0280 | |
29.9744 | |
29.8618 | |
29.9379 | |
30.0166 | |
30.2243 | |
29.8253 | |
30.0106 | |
30.0753 | |
30.0407 | |
30.0186 | |
30.0863 | |
29.9741 | |
30.1234 | |
30.0843 | |
30.1214 | |
30.1248 | |
30.1584 | |
30.1025 | |
30.2361 | |
30.0547 | |
29.5810 | |
29.8754 | |
30.2227 | |
30.3960 | |
30.4522 | |
30.3147 | |
30.3643 | |
29.9637 | |
30.0374 | |
30.6054 | |
29.8031 | |
29.5325 | |
29.2810 | |
28.4270 | |
28.5989 | |
28.5664 | |
28.6555 | |
28.7738 | |
29.6208 | |
29.6569 | |
29.4619 | |
29.3905 | |
29.7325 | |
28.8888 | |
29.3551 | |
29.9435 | |
29.9547 | |
28.6518 | |
29.0850 | |
29.1913 | |
28.4758 | |
28.9932 | |
29.4474 | |
28.4171 | |
28.8047 | |
28.8356 | |
28.3089 | |
28.2078 | |
27.9831 | |
28.4730 | |
28.0718 | |
28.1217 | |
28.2894 | |
27.7727 | |
28.3092 | |
28.3920 | |
27.9990 | |
28.1421 | |
28.4935 | |
28.3812 | |
28.7925 | |
28.5424 | |
28.8015 | |
28.6135 | |
28.6409 | |
28.7426 | |
28.9329 | |
28.6599 | |
28.9128 | |
29.2238 | |
29.1312 | |
29.4294 | |
29.8681 | |
28.9949 | |
29.1725 | |
28.7864 | |
29.5854 | |
29.4891 | |
29.6635 | |
30.1127 | |
29.9167 | |
30.0016 | |
30.1305 | |
30.6201 | |
30.4069 | |
29.8846 | |
30.2204 | |
30.2648 | |
30.0180 | |
30.1423 | |
30.2093 | |
29.4330 | |
29.4436 | |
29.9279 | |
29.1945 | |
29.3607 | |
29.3139 | |
30.0250 | |
29.8807 | |
29.6773 | |
29.4529 | |
28.6685 | |
30.0471 | |
30.1325 | |
28.9727 | |
28.7179 | |
27.7095 | |
27.7518 | |
27.5756 | |
26.9243 | |
26.4753 | |
26.0096 | |
26.0235 | |
25.6913 | |
25.4649 | |
25.2926 | |
25.5329 | |
25.2984 | |
25.2902 | |
24.3505 | |
24.3984 | |
24.0645 | |
24.1009 | |
23.9174 | |
23.3483 | |
23.4020 | |
23.1991 | |
23.0761 | |
23.1556 | |
23.3706 | |
23.0989 | |
23.1422 | |
23.2324 | |
23.4718 | |
23.5256 | |
24.1983 | |
24.5923 | |
25.2165 | |
25.8845 | |
26.1081 | |
26.4498 | |
26.4807 | |
27.0935 | |
25.9219 | |
25.1758 | |
24.6256 | |
23.8990 | |
23.8174 | |
23.5185 | |
23.9251 | |
23.5811 | |
23.1948 | |
24.3445 | |
24.8253 | |
24.7506 | |
24.9498 | |
24.9439 | |
24.8110 | |
24.8938 | |
25.0545 | |
25.0516 | |
25.0898 | |
25.0509 | |
24.9123 | |
25.0198 | |
25.1058 | |
24.8746 | |
24.7377 | |
25.1891 | |
25.0609 | |
24.9488 | |
24.9084 | |
24.8944 | |
24.8011 | |
24.8926 | |
25.0490 | |
24.9776 | |
24.9650 | |
24.9290 | |
25.0492 | |
25.1371 | |
25.3814 | |
25.5145 | |
25.6798 | |
25.7636 | |
25.5928 | |
25.7412 | |
25.9473 | |
25.9293 | |
26.0534 | |
26.2279 | |
25.8171 | |
25.8056 | |
26.1638 | |
26.3318 | |
26.1264 | |
25.9215 | |
25.9803 | |
26.0197 | |
25.8619 | |
25.9646 | |
26.0893 | |
26.0395 | |
26.0702 | |
26.5352 | |
26.4713 | |
26.7997 | |
26.8851 | |
26.9035 | |
26.9381 | |
27.0053 | |
26.9583 | |
27.0412 | |
27.2164 | |
27.0878 | |
27.1293 | |
27.1185 | |
27.0709 | |
27.0546 | |
27.0488 | |
27.2885 | |
27.6038 | |
27.3633 | |
27.5421 | |
27.4058 | |
27.5989 | |
27.4573 | |
27.2033 | |
26.9179 | |
26.9566 | |
27.0039 | |
26.6707 | |
26.3982 | |
26.4997 | |
26.4983 | |
26.5502 | |
26.4883 | |
26.6786 | |
26.8295 | |
26.8073 | |
26.8989 | |
26.7654 | |
27.2977 | |
26.6363 | |
26.5776 | |
26.4618 | |
26.8231 | |
26.7824 | |
26.7567 | |
27.0078 | |
26.9763 | |
26.9032 | |
27.0312 | |
27.1612 | |
27.3220 | |
27.7747 | |
27.7393 | |
28.1598 | |
27.4855 | |
27.4061 | |
27.3359 | |
27.4218 | |
27.2160 | |
27.4018 | |
27.0116 | |
27.3262 | |
27.9199 | |
27.8736 | |
28.1541 | |
28.0236 | |
28.1858 | |
28.1272 | |
28.1600 | |
28.2106 | |
28.3537 | |
28.3762 | |
28.3732 | |
28.3861 | |
28.4509 | |
28.4191 | |
28.5884 | |
28.5714 | |
28.4322 | |
28.3836 | |
28.1675 | |
28.4641 | |
28.3692 | |
28.2608 | |
28.2125 | |
28.1411 | |
27.2758 | |
27.3367 | |
27.7758 | |
28.0383 | |
28.1692 | |
28.5121 | |
28.7194 | |
28.6951 | |
28.6703 | |
28.7735 | |
28.9999 | |
29.0151 | |
29.1576 | |
28.9874 | |
29.5361 | |
30.1316 | |
30.1324 | |
30.1630 | |
30.1384 | |
30.0425 | |
30.1226 | |
30.1601 | |
30.1455 | |
30.1755 | |
30.0526 | |
29.9363 | |
29.9961 | |
29.9779 | |
29.8761 | |
29.6567 | |
29.8141 | |
30.4360 | |
29.9978 | |
30.2940 | |
29.8155 | |
29.8772 | |
29.7580 | |
29.6689 | |
29.6894 | |
29.4289 | |
29.1973 | |
28.8775 | |
29.6467 | |
29.4143 | |
29.6529 | |
29.4018 | |
29.0117 | |
29.1805 | |
28.3542 | |
28.7289 | |
28.8026 | |
28.7592 | |
28.3044 | |
28.5603 |