Istorija dienos normos KES /YER nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 3.2394 Jemeno rialas
rečiausiai
1 Kenijos šilingas = 1.3674 Jemeno rialas
Date | KES/YER |
---|---|
1.8617 | |
1.8717 | |
1.8676 | |
1.9230 | |
1.9692 | |
1.8906 | |
1.8935 | |
1.8429 | |
1.8007 | |
1.7326 | |
1.7303 | |
1.7496 | |
1.5698 | |
1.5388 | |
1.5437 | |
1.5409 | |
1.5760 | |
1.5928 | |
1.5894 | |
1.6119 | |
1.6196 | |
1.6257 | |
1.6352 | |
1.6403 | |
1.6433 | |
1.6453 | |
1.6603 | |
1.6615 | |
1.6688 | |
1.6746 | |
1.6885 | |
1.6876 | |
1.6963 | |
1.7025 | |
1.7122 | |
1.7161 | |
1.7234 | |
1.7334 | |
1.7444 | |
1.7562 | |
1.7588 | |
1.7617 | |
1.7676 | |
1.7834 | |
1.7790 | |
1.7776 | |
1.7921 | |
1.7959 | |
1.8038 | |
1.8082 | |
1.8164 | |
1.8260 | |
1.8341 | |
1.8517 | |
1.8472 | |
1.8579 | |
1.9345 | |
1.9473 | |
1.9697 | |
1.9849 | |
1.9986 | |
2.0051 | |
2.0126 | |
2.0153 | |
2.0202 | |
2.0242 | |
2.0282 | |
2.0307 | |
2.0327 | |
2.0391 | |
2.0409 | |
2.0426 | |
2.0484 | |
2.0521 | |
2.0575 | |
2.0611 | |
2.0681 | |
2.0663 | |
2.0705 | |
2.0707 | |
2.0752 | |
2.0772 | |
2.0779 | |
2.0811 | |
2.0845 | |
2.0880 | |
2.0952 | |
2.0992 | |
2.1025 | |
2.1090 | |
2.1144 | |
2.1154 | |
2.1222 | |
2.1246 | |
2.1305 | |
2.1352 | |
2.1402 | |
2.1449 | |
2.1481 | |
2.1522 | |
2.1552 | |
2.1601 | |
2.1629 | |
2.1872 | |
2.1916 | |
2.1942 | |
2.1979 | |
2.2011 | |
2.2014 | |
2.2023 | |
2.2029 | |
2.2036 | |
2.2060 | |
2.2083 | |
2.2117 | |
2.2112 | |
2.2129 | |
2.2160 | |
2.2198 | |
2.2233 | |
2.2274 | |
2.2337 | |
2.2407 | |
2.2488 | |
2.2515 | |
2.2574 | |
2.2594 | |
2.2614 | |
2.2710 | |
2.2757 | |
2.2817 | |
2.2795 | |
2.2836 | |
2.2873 | |
2.2852 | |
2.2967 | |
2.3024 | |
2.3040 | |
2.3169 | |
2.3190 | |
2.3177 | |
2.3201 | |
2.3192 | |
2.3192 | |
2.3174 | |
2.3210 | |
2.3146 | |
2.3301 | |
2.3513 | |
2.3252 | |
2.3159 | |
2.3206 | |
2.3374 | |
2.3014 | |
2.2820 | |
2.2794 | |
2.2844 | |
2.2827 | |
2.2805 | |
2.2838 | |
2.2864 | |
2.2831 | |
2.2737 | |
2.2737 | |
2.2737 | |
2.2846 | |
2.2911 | |
2.3010 | |
2.2555 | |
2.2393 | |
2.2475 | |
2.2738 | |
2.2842 | |
2.2917 | |
2.2980 | |
2.3000 | |
2.3004 | |
2.3019 | |
2.3076 | |
2.3072 | |
2.3076 | |
2.3106 | |
2.3048 | |
2.3100 | |
2.3136 | |
2.3170 | |
2.3114 | |
2.3164 | |
2.3213 | |
2.3221 | |
2.3256 | |
2.3375 | |
2.3485 | |
2.3491 | |
2.3524 | |
2.3474 | |
2.3551 | |
2.3436 | |
2.3396 | |
2.3448 | |
2.3578 | |
2.3481 | |
2.3343 | |
2.3438 | |
2.3731 | |
2.3565 | |
2.3912 | |
2.3536 | |
2.4212 | |
2.4327 | |
2.4745 | |
2.4745 | |
2.4750 | |
2.4861 | |
2.4915 | |
2.4751 | |
2.4753 | |
2.4636 | |
2.4739 | |
2.4675 | |
2.4883 | |
2.4634 | |
2.4690 | |
2.4374 | |
2.4521 | |
2.4575 | |
2.4446 | |
2.4223 | |
2.4165 | |
2.4130 | |
2.4116 | |
2.4114 | |
2.4105 | |
2.4096 | |
2.4120 | |
2.4138 | |
2.4176 | |
2.4209 | |
2.4233 | |
2.4259 | |
2.4277 | |
2.4055 | |
2.4160 | |
2.4281 | |
2.4391 | |
2.4377 | |
2.4569 | |
2.4532 | |
2.4753 | |
2.4728 | |
2.4719 | |
2.4748 | |
2.4760 | |
2.4808 | |
2.4672 | |
2.4708 | |
2.4780 | |
2.4841 | |
2.4818 | |
2.4787 | |
2.4865 | |
2.5125 | |
2.4985 | |
2.4983 | |
2.4993 | |
2.4802 | |
2.5007 | |
2.4864 | |
2.4595 | |
2.4595 | |
2.4580 | |
2.4564 | |
2.4616 | |
2.4427 | |
2.4430 | |
2.4413 | |
2.4422 | |
2.4346 | |
2.4436 | |
2.4643 | |
2.4600 | |
2.4763 | |
2.4802 | |
2.4778 | |
2.4770 | |
2.4789 | |
2.4802 | |
2.4850 | |
2.4861 | |
2.4836 | |
2.4802 | |
2.4861 | |
2.4886 | |
2.4886 | |
2.4880 | |
2.4934 | |
2.4851 | |
2.4801 | |
2.4834 | |
2.4761 | |
2.4765 | |
2.4804 | |
2.4653 | |
2.4958 | |
2.4935 | |
2.4903 | |
2.4955 | |
2.5059 | |
2.4877 | |
2.4764 | |
2.4777 | |
2.4794 | |
2.4709 | |
2.4744 | |
2.6199 | |
2.4592 | |
2.4695 | |
2.4798 | |
2.4663 | |
2.4466 | |
2.4367 | |
2.4302 | |
2.4260 | |
2.4289 | |
2.4356 | |
2.4242 | |
2.4276 | |
2.4248 | |
2.4205 | |
2.4135 | |
2.4138 | |
2.4135 | |
2.4135 | |
2.4138 | |
2.4239 | |
2.4262 | |
2.4253 | |
2.4317 | |
2.4318 | |
2.4361 | |
2.4265 | |
2.4254 | |
2.4255 | |
2.4089 | |
2.4105 | |
2.4092 | |
2.4077 | |
2.4125 | |
2.4127 | |
2.4150 | |
2.4140 | |
2.4197 | |
2.4217 | |
2.4217 | |
2.4235 | |
2.4228 | |
2.4155 | |
2.4212 | |
2.4216 | |
2.4220 | |
2.4192 | |
2.4211 | |
2.4228 | |
2.4334 | |
2.4239 | |
2.4369 | |
2.4370 | |
2.4204 | |
2.4158 | |
2.4123 | |
2.4099 | |
2.4017 | |
2.4076 | |
2.4077 | |
2.4076 | |
2.4412 | |
2.4429 | |
2.4453 | |
2.4525 | |
2.4530 | |
2.4530 | |
2.4532 | |
2.4561 | |
2.4598 | |
2.4622 | |
2.4634 | |
2.4651 | |
2.4669 | |
2.4678 | |
2.4659 | |
2.4671 | |
2.4670 | |
2.4627 | |
2.4662 | |
2.4597 | |
2.4630 | |
2.4592 | |
2.4622 | |
2.4659 | |
2.4665 | |
2.4814 | |
2.4845 | |
2.4581 | |
2.4701 | |
2.4838 | |
2.4897 | |
2.4782 | |
2.4839 | |
2.4940 | |
2.5002 | |
2.4859 | |
2.4781 | |
2.4793 | |
2.3069 | |
2.1294 | |
2.1247 | |
2.1266 | |
2.1265 | |
2.1324 | |
2.1113 | |
2.1186 | |
2.1159 | |
2.1136 | |
2.1034 | |
2.1068 | |
2.1111 | |
2.1126 | |
2.1040 | |
2.1105 | |
2.1098 | |
2.1169 | |
2.1084 | |
2.1133 | |
2.1079 | |
2.1080 | |
2.1032 | |
2.1078 | |
2.1129 | |
2.1039 | |
2.0857 | |
2.0823 | |
2.0396 | |
2.0436 | |
2.0386 | |
2.0288 | |
2.0696 | |
2.0741 | |
2.0967 | |
2.1278 | |
2.1166 | |
2.1145 | |
2.0975 | |
2.1062 | |
2.1516 | |
2.1795 | |
2.1811 | |
2.2100 | |
2.2048 | |
2.2003 | |
2.1979 | |
2.2352 | |
2.2417 | |
2.2668 | |
2.2815 | |
2.2941 | |
2.3081 | |
2.3367 | |
2.3315 | |
2.3395 | |
2.3352 | |
2.3562 | |
2.3529 | |
2.3524 | |
2.3488 | |
2.3499 | |
2.3462 | |
2.3433 | |
2.3475 | |
2.3563 | |
2.3694 | |
2.3712 | |
2.3788 | |
2.3752 | |
2.3791 | |
2.3830 | |
2.3845 | |
2.3899 | |
2.3912 | |
2.3955 | |
2.4058 | |
2.4155 | |
2.4119 | |
2.4035 | |
2.4081 | |
2.4215 | |
2.4161 | |
2.4263 | |
2.4278 | |
2.4255 | |
2.4364 | |
2.4443 | |
2.4491 | |
2.4501 | |
2.4463 | |
2.4508 | |
2.4482 | |
2.4532 | |
2.4584 | |
2.4442 | |
2.4586 | |
2.4510 | |
2.4458 | |
2.4528 | |
2.4670 | |
2.4749 | |
2.4766 | |
2.4746 | |
2.4781 | |
2.4815 | |
2.4884 | |
2.4835 | |
2.4855 | |
2.4840 | |
2.4876 | |
2.4887 | |
2.4907 | |
2.4952 | |
2.4827 | |
2.5050 | |
2.4996 | |
2.4935 | |
2.4755 | |
2.4907 | |
2.5047 | |
2.4893 | |
2.4803 | |
2.4762 | |
2.4788 | |
2.4891 | |
2.5064 | |
2.5141 | |
2.5246 | |
2.5350 | |
2.5289 | |
2.5183 | |
2.4861 | |
2.4560 | |
2.4546 | |
2.4604 | |
2.4561 | |
2.4571 | |
2.4590 | |
2.4537 | |
2.4621 | |
2.4615 | |
2.4667 | |
2.4671 | |
2.4773 | |
2.5011 | |
2.4957 | |
2.5145 | |
2.5314 | |
2.5229 | |
2.5336 | |
2.5644 | |
2.5651 | |
2.5627 | |
2.5669 | |
2.5660 | |
2.5603 | |
2.5303 | |
2.5154 | |
2.5024 | |
2.5075 | |
2.5113 | |
2.4999 | |
2.4582 | |
2.4551 | |
2.4545 | |
2.4577 | |
2.4541 | |
2.4723 | |
2.4810 | |
2.4832 | |
2.4980 | |
2.5019 | |
2.4958 | |
2.5001 | |
2.5021 | |
2.5094 | |
2.5097 | |
2.5162 | |
2.5138 | |
2.5191 | |
2.5222 | |
2.5247 | |
2.5307 | |
2.5240 | |
2.5333 | |
2.5346 | |
2.5539 | |
2.5513 | |
2.5579 | |
2.5598 | |
2.5667 | |
2.5533 | |
2.5484 | |
2.5522 | |
2.5536 | |
2.5652 | |
2.5516 | |
2.5180 | |
2.5425 | |
2.5213 | |
2.4946 | |
2.5184 | |
2.5366 | |
2.5519 | |
2.5728 | |
2.5764 | |
2.5927 | |
2.5933 | |
2.5856 | |
2.5876 | |
2.5929 | |
2.6170 | |
2.6110 | |
2.6031 | |
2.6235 | |
2.6327 | |
2.6496 | |
2.6184 | |
2.5808 | |
2.5407 | |
2.5266 | |
2.5187 | |
2.5799 | |
2.6230 | |
2.5854 | |
2.3941 | |
2.3920 | |
2.3650 | |
2.3650 | |
2.2970 | |
2.2052 | |
2.1489 | |
2.1322 | |
2.1478 | |
2.0618 | |
2.1185 | |
2.1065 | |
2.2478 | |
2.2691 | |
2.2868 | |
2.2975 | |
2.3184 | |
2.3295 | |
2.2975 | |
2.3404 | |
2.3662 | |
2.3950 | |
2.3875 | |
2.4295 | |
2.3682 | |
2.3778 | |
2.3900 | |
2.4589 | |
2.4980 | |
2.4681 | |
2.4936 | |
2.5485 | |
2.5803 | |
2.5470 | |
2.5490 | |
2.5527 | |
2.5727 | |
2.5525 | |
2.5327 | |
2.4998 | |
2.5912 | |
2.6091 | |
2.6325 | |
2.6298 | |
2.6450 | |
2.6314 | |
2.6519 | |
2.6488 | |
2.6409 | |
2.6499 | |
2.6502 | |
2.6601 | |
2.6552 | |
2.6566 | |
2.6416 | |
2.6620 | |
2.6462 | |
2.6545 | |
2.6598 | |
2.6673 | |
2.6666 | |
2.6712 | |
2.6601 | |
2.6639 | |
2.6615 | |
2.8009 | |
2.9369 | |
2.9367 | |
2.9160 | |
2.9539 | |
3.0096 | |
2.7898 | |
2.8318 | |
2.7601 | |
2.7496 | |
2.7767 | |
2.7546 | |
2.8002 | |
2.7495 | |
2.7012 | |
2.8247 | |
2.8078 | |
2.6110 | |
2.6468 | |
2.6581 | |
2.6539 | |
2.6552 | |
2.6599 | |
2.6363 | |
2.6537 | |
2.6743 | |
2.6789 | |
2.7336 | |
2.6627 | |
2.6836 | |
2.6524 | |
2.6655 | |
2.6965 | |
2.6948 | |
2.7058 | |
2.7315 | |
2.7202 | |
2.7134 | |
2.7373 | |
2.7180 | |
2.7319 | |
2.7341 | |
2.7559 | |
2.7517 | |
2.7693 | |
2.7243 | |
2.7143 | |
2.7069 | |
2.6893 | |
2.6612 | |
2.6609 | |
2.6996 | |
2.6639 | |
2.6514 | |
2.6567 | |
2.6484 | |
2.6404 | |
2.6526 | |
2.6397 | |
2.6301 | |
2.6058 | |
2.5867 | |
2.6199 | |
2.5985 | |
2.5639 | |
2.5718 | |
2.5673 | |
2.5591 | |
2.5778 | |
2.5563 | |
2.5916 | |
2.5403 | |
2.5294 | |
2.5197 | |
2.5082 | |
2.4951 | |
2.4884 | |
2.4884 | |
2.5027 | |
2.4910 | |
2.4992 | |
2.5066 | |
2.5163 | |
2.5335 | |
2.5188 | |
2.5163 | |
2.5455 | |
2.5751 | |
2.5273 | |
2.5913 | |
2.6059 | |
2.5808 | |
2.5257 | |
2.5050 | |
2.5379 | |
2.5562 | |
2.6253 | |
2.5397 | |
2.5040 | |
2.6152 | |
2.6387 | |
2.7278 | |
2.7120 | |
2.7339 | |
2.7984 | |
2.8370 | |
2.8964 | |
2.8907 | |
2.9317 | |
2.9349 | |
2.9781 | |
2.9360 | |
2.9740 | |
2.9585 | |
3.0585 | |
3.0464 | |
3.0875 | |
3.1032 | |
3.1282 | |
3.1985 | |
3.1973 | |
3.1823 | |
3.2368 | |
3.2143 | |
3.1968 | |
3.2320 | |
3.2151 | |
3.2068 | |
3.1744 | |
3.1694 | |
3.0808 | |
3.0060 | |
2.9325 | |
2.8582 | |
2.8295 | |
2.8092 | |
2.8090 | |
2.7492 | |
2.8695 | |
2.9541 | |
3.0220 | |
3.1162 | |
3.1233 | |
3.1621 | |
3.1029 | |
3.1330 | |
3.1887 | |
3.0381 | |
2.9738 | |
2.9858 | |
2.9582 | |
2.9597 | |
2.9914 | |
2.9757 | |
2.9634 | |
2.9579 | |
2.9580 | |
2.9595 | |
2.9780 | |
2.9643 | |
2.9569 | |
2.9798 | |
2.9839 | |
2.9396 | |
2.9469 | |
2.9705 | |
2.9749 | |
2.9755 | |
2.9819 | |
2.9740 | |
2.9447 | |
2.9646 | |
2.9616 | |
2.9668 | |
2.9536 | |
2.9434 | |
2.9191 | |
2.8979 | |
2.8726 | |
2.8402 | |
2.8583 | |
2.8390 | |
2.8246 | |
2.8194 | |
2.8169 | |
2.7911 | |
2.8377 | |
2.8331 | |
2.7948 | |
2.7752 | |
2.8044 | |
2.8129 | |
2.8139 | |
2.8199 | |
2.8259 | |
2.8083 | |
2.8117 | |
2.8059 | |
2.7912 | |
2.7617 | |
2.7604 | |
2.7269 | |
2.7235 | |
2.7164 | |
2.7133 | |
2.7048 | |
2.7016 | |
2.6926 | |
2.6775 | |
2.7115 | |
2.7043 | |
2.6947 | |
2.7002 | |
2.6983 | |
2.7007 | |
2.6669 | |
2.6452 | |
2.6697 | |
2.6536 | |
2.6651 | |
2.6371 | |
2.6646 | |
2.6954 | |
2.7240 | |
2.7098 | |
2.7058 | |
2.7434 | |
2.7725 | |
2.7598 | |
2.7563 | |
2.7558 | |
2.7577 | |
2.7433 | |
2.7198 | |
2.7267 | |
2.7151 | |
2.7199 | |
2.6634 | |
2.7200 | |
2.7499 | |
2.7464 | |
2.7088 | |
2.6988 | |
2.7021 | |
2.6753 | |
2.6849 | |
2.4932 | |
2.4938 | |
2.4909 | |
2.4665 | |
2.4266 | |
2.4390 | |
2.3862 | |
2.5533 | |
2.5611 | |
2.5661 | |
2.5493 | |
2.5747 | |
2.5561 | |
2.5730 | |
2.5616 | |
2.5070 | |
2.4984 | |
2.4799 | |
2.4865 | |
2.4810 | |
2.4745 | |
2.4737 | |
2.4657 | |
2.4494 | |
2.4502 | |
2.4275 | |
2.4641 | |
2.4476 | |
2.3976 | |
2.4340 | |
2.3917 | |
2.4556 | |
2.4473 | |
2.4618 | |
2.4344 | |
2.4303 | |
2.4460 | |
2.4462 | |
2.4455 | |
2.5235 | |
2.5151 | |
2.4747 | |
2.4393 | |
2.4270 | |
2.4084 | |
2.3899 | |
2.3911 | |
2.3914 | |
2.3839 | |
2.3648 | |
2.3524 | |
2.3469 | |
2.3503 | |
2.3261 | |
2.2696 | |
2.2591 | |
2.2610 | |
2.2190 | |
2.2255 | |
2.2193 | |
2.2735 | |
2.2700 | |
2.2628 | |
2.2748 | |
2.2829 | |
2.2832 | |
2.2865 | |
2.2982 | |
2.3136 | |
2.3024 | |
2.2792 | |
2.2916 | |
2.2767 | |
2.3144 | |
2.2931 | |
2.3013 | |
2.3079 | |
2.3271 | |
2.3286 | |
2.3458 | |
2.3715 | |
2.3100 | |
2.3292 | |
2.2779 | |
2.3290 | |
2.3272 | |
2.3143 | |
2.3832 | |
2.3518 | |
2.3435 | |
2.3486 | |
2.3845 |