ประวัติ ศาสตร์ ชิลลิงเคนยา / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /YER ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 3.2394 เรียลเยเมน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.3674 เรียลเยเมน

ประวัติราคา YER / KES

Date KES/YER
1.8426
1.8348
1.8335
1.8428
1.8436
1.8436
1.8444
1.8435
1.8419
1.8461
1.8473
1.8471
1.8437
1.8485
1.8427
1.8340
1.8313
1.8436
1.8425
1.8457
1.8492
1.8545
1.8472
1.8484
1.8460
1.8501
1.8493
1.8465
1.8487
1.8491
1.8503
1.8497
1.8456
1.8442
1.8396
1.8440
1.8460
1.8465
1.8458
1.8492
1.8490
1.8490
1.8478
1.8527
1.8531
1.8540
1.8585
1.8577
1.8579
1.8580
1.8621
1.8613
1.8646
1.8637
1.8699
1.8728
1.8737
1.8787
1.8816
1.8872
1.8848
1.8890
1.8930
1.8933
1.8961
1.8883
1.8969
1.8970
1.9026
1.9008
1.9016
1.9079
1.9159
1.9104
1.9202
1.9281
1.9283
1.9276
1.9250
1.9224
1.9311
1.9350
1.9309
1.9342
1.9343
1.9321
1.9299
1.9344
1.9363
1.9362
1.9414
1.9410
1.9403
1.9408
1.9403
1.9412
1.9402
1.9441
1.9443
1.9406
1.9425
1.9334
1.9265
1.9214
1.9111
1.9520
1.9631
1.9407
1.9368
1.9335
1.9352
1.9192
1.9041
1.9506
1.9076
1.8617
1.8717
1.8676
1.9230
1.9692
1.8906
1.8935
1.8429
1.8007
1.7326
1.7303
1.7496
1.5698
1.5388
1.5437
1.5409
1.5760
1.5928
1.5894
1.6119
1.6196
1.6257
1.6352
1.6403
1.6433
1.6453
1.6603
1.6615
1.6688
1.6746
1.6885
1.6876
1.6963
1.7025
1.7122
1.7161
1.7234
1.7334
1.7444
1.7562
1.7588
1.7617
1.7676
1.7834
1.7790
1.7776
1.7921
1.7959
1.8038
1.8082
1.8164
1.8260
1.8341
1.8517
1.8472
1.8579
1.9345
1.9473
1.9697
1.9849
1.9986
2.0051
2.0126
2.0153
2.0202
2.0242
2.0282
2.0307
2.0327
2.0391
2.0409
2.0426
2.0484
2.0521
2.0575
2.0611
2.0681
2.0663
2.0705
2.0707
2.0752
2.0772
2.0779
2.0811
2.0845
2.0880
2.0952
2.0992
2.1025
2.1090
2.1144
2.1154
2.1222
2.1246
2.1305
2.1352
2.1402
2.1449
2.1481
2.1522
2.1552
2.1601
2.1629
2.1872
2.1916
2.1942
2.1979
2.2011
2.2014
2.2023
2.2029
2.2036
2.2060
2.2083
2.2117
2.2112
2.2129
2.2160
2.2198
2.2233
2.2274
2.2337
2.2407
2.2488
2.2515
2.2574
2.2594
2.2614
2.2710
2.2757
2.2817
2.2795
2.2836
2.2873
2.2852
2.2967
2.3024
2.3040
2.3169
2.3190
2.3177
2.3201
2.3192
2.3192
2.3174
2.3210
2.3146
2.3301
2.3513
2.3252
2.3159
2.3206
2.3374
2.3014
2.2820
2.2794
2.2844
2.2827
2.2805
2.2838
2.2864
2.2831
2.2737
2.2737
2.2737
2.2846
2.2911
2.3010
2.2555
2.2393
2.2475
2.2738
2.2842
2.2917
2.2980
2.3000
2.3004
2.3019
2.3076
2.3072
2.3076
2.3106
2.3048
2.3100
2.3136
2.3170
2.3114
2.3164
2.3213
2.3221
2.3256
2.3375
2.3485
2.3491
2.3524
2.3474
2.3551
2.3436
2.3396
2.3448
2.3578
2.3481
2.3343
2.3438
2.3731
2.3565
2.3912
2.3536
2.4212
2.4327
2.4745
2.4745
2.4750
2.4861
2.4915
2.4751
2.4753
2.4636
2.4739
2.4675
2.4883
2.4634
2.4690
2.4374
2.4521
2.4575
2.4446
2.4223
2.4165
2.4130
2.4116
2.4114
2.4105
2.4096
2.4120
2.4138
2.4176
2.4209
2.4233
2.4259
2.4277
2.4055
2.4160
2.4281
2.4391
2.4377
2.4569
2.4532
2.4753
2.4728
2.4719
2.4748
2.4760
2.4808
2.4672
2.4708
2.4780
2.4841
2.4818
2.4787
2.4865
2.5125
2.4985
2.4983
2.4993
2.4802
2.5007
2.4864
2.4595
2.4595
2.4580
2.4564
2.4616
2.4427
2.4430
2.4413
2.4422
2.4346
2.4436
2.4643
2.4600
2.4763
2.4802
2.4778
2.4770
2.4789
2.4802
2.4850
2.4861
2.4836
2.4802
2.4861
2.4886
2.4886
2.4880
2.4934
2.4851
2.4801
2.4834
2.4761
2.4765
2.4804
2.4653
2.4958
2.4935
2.4903
2.4955
2.5059
2.4877
2.4764
2.4777
2.4794
2.4709
2.4744
2.6199
2.4592
2.4695
2.4798
2.4663
2.4466
2.4367
2.4302
2.4260
2.4289
2.4356
2.4242
2.4276
2.4248
2.4205
2.4135
2.4138
2.4135
2.4135
2.4138
2.4239
2.4262
2.4253
2.4317
2.4318
2.4361
2.4265
2.4254
2.4255
2.4089
2.4105
2.4092
2.4077
2.4125
2.4127
2.4150
2.4140
2.4197
2.4217
2.4217
2.4235
2.4228
2.4155
2.4212
2.4216
2.4220
2.4192
2.4211
2.4228
2.4334
2.4239
2.4369
2.4370
2.4204
2.4158
2.4123
2.4099
2.4017
2.4076
2.4077
2.4076
2.4412
2.4429
2.4453
2.4525
2.4530
2.4530
2.4532
2.4561
2.4598
2.4622
2.4634
2.4651
2.4669
2.4678
2.4659
2.4671
2.4670
2.4627
2.4662
2.4597
2.4630
2.4592
2.4622
2.4659
2.4665
2.4814
2.4845
2.4581
2.4701
2.4838
2.4897
2.4782
2.4839
2.4940
2.5002
2.4859
2.4781
2.4793
2.3069
2.1294
2.1247
2.1266
2.1265
2.1324
2.1113
2.1186
2.1159
2.1136
2.1034
2.1068
2.1111
2.1126
2.1040
2.1105
2.1098
2.1169
2.1084
2.1133
2.1079
2.1080
2.1032
2.1078
2.1129
2.1039
2.0857
2.0823
2.0396
2.0436
2.0386
2.0288
2.0696
2.0741
2.0967
2.1278
2.1166
2.1145
2.0975
2.1062
2.1516
2.1795
2.1811
2.2100
2.2048
2.2003
2.1979
2.2352
2.2417
2.2668
2.2815
2.2941
2.3081
2.3367
2.3315
2.3395
2.3352
2.3562
2.3529
2.3524
2.3488
2.3499
2.3462
2.3433
2.3475
2.3563
2.3694
2.3712
2.3788
2.3752
2.3791
2.3830
2.3845
2.3899
2.3912
2.3955
2.4058
2.4155
2.4119
2.4035
2.4081
2.4215
2.4161
2.4263
2.4278
2.4255
2.4364
2.4443
2.4491
2.4501
2.4463
2.4508
2.4482
2.4532
2.4584
2.4442
2.4586
2.4510
2.4458
2.4528
2.4670
2.4749
2.4766
2.4746
2.4781
2.4815
2.4884
2.4835
2.4855
2.4840
2.4876
2.4887
2.4907
2.4952
2.4827
2.5050
2.4996
2.4935
2.4755
2.4907
2.5047
2.4893
2.4803
2.4762
2.4788
2.4891
2.5064
2.5141
2.5246
2.5350
2.5289
2.5183
2.4861
2.4560
2.4546
2.4604
2.4561
2.4571
2.4590
2.4537
2.4621
2.4615
2.4667
2.4671
2.4773
2.5011
2.4957
2.5145
2.5314
2.5229
2.5336
2.5644
2.5651
2.5627
2.5669
2.5660
2.5603
2.5303
2.5154
2.5024
2.5075
2.5113
2.4999
2.4582
2.4551
2.4545
2.4577
2.4541
2.4723
2.4810
2.4832
2.4980
2.5019
2.4958
2.5001
2.5021
2.5094
2.5097
2.5162
2.5138
2.5191
2.5222
2.5247
2.5307
2.5240
2.5333
2.5346
2.5539
2.5513
2.5579
2.5598
2.5667
2.5533
2.5484
2.5522
2.5536
2.5652
2.5516
2.5180
2.5425
2.5213
2.4946
2.5184
2.5366
2.5519
2.5728
2.5764
2.5927
2.5933
2.5856
2.5876
2.5929
2.6170
2.6110
2.6031
2.6235
2.6327
2.6496
2.6184
2.5808
2.5407
2.5266
2.5187
2.5799
2.6230
2.5854
2.3941
2.3920
2.3650
2.3650
2.2970
2.2052
2.1489
2.1322
2.1478
2.0618
2.1185
2.1065
2.2478
2.2691
2.2868
2.2975
2.3184
2.3295
2.2975
2.3404
2.3662
2.3950
2.3875
2.4295
2.3682
2.3778
2.3900
2.4589
2.4980
2.4681
2.4936
2.5485
2.5803
2.5470
2.5490
2.5527
2.5727
2.5525
2.5327
2.4998
2.5912
2.6091
2.6325
2.6298
2.6450
2.6314
2.6519
2.6488
2.6409
2.6499
2.6502
2.6601
2.6552
2.6566
2.6416
2.6620
2.6462
2.6545
2.6598
2.6673
2.6666
2.6712
2.6601
2.6639
2.6615
2.8009
2.9369
2.9367
2.9160
2.9539
3.0096
2.7898
2.8318
2.7601
2.7496
2.7767
2.7546
2.8002
2.7495
2.7012
2.8247
2.8078
2.6110
2.6468
2.6581
2.6539
2.6552
2.6599
2.6363
2.6537
2.6743
2.6789
2.7336
2.6627
2.6836
2.6524
2.6655
2.6965
2.6948
2.7058
2.7315
2.7202
2.7134
2.7373
2.7180
2.7319
2.7341
2.7559
2.7517
2.7693
2.7243
2.7143
2.7069
2.6893
2.6612
2.6609
2.6996
2.6639
2.6514
2.6567
2.6484
2.6404
2.6526
2.6397
2.6301
2.6058
2.5867
2.6199
2.5985
2.5639
2.5718
2.5673
2.5591
2.5778
2.5563
2.5916
2.5403
2.5294
2.5197
2.5082
2.4951
2.4884
2.4884
2.5027
2.4910
2.4992
2.5066
2.5163
2.5335
2.5188
2.5163
2.5455
2.5751
2.5273
2.5913
2.6059
2.5808
2.5257
2.5050
2.5379
2.5562
2.6253
2.5397
2.5040
2.6152
2.6387
2.7278
2.7120
2.7339
2.7984
2.8370
2.8964
2.8907
2.9317
2.9349
2.9781
2.9360
2.9740
2.9585
3.0585
3.0464
3.0875
3.1032
3.1282
3.1985
3.1973
3.1823
3.2368
3.2143
3.1968
3.2320
3.2151
3.2068
3.1744
3.1694
3.0808
3.0060
2.9325
2.8582
2.8295
2.8092
2.8090
2.7492
2.8695
2.9541
3.0220
3.1162
3.1233
3.1621
3.1029
3.1330
3.1887
3.0381
2.9738
2.9858
2.9582
2.9597
2.9914
2.9757
2.9634
2.9579
2.9580
2.9595
2.9780
2.9643
2.9569
2.9798
2.9839
2.9396
2.9469
2.9705
2.9749
2.9755
2.9819
2.9740
2.9447
2.9646
2.9616
2.9668
2.9536
2.9434
2.9191
2.8979
2.8726
2.8402
2.8583
2.8390
2.8246
2.8194
2.8169
2.7911
2.8377
2.8331
2.7948
2.7752
2.8044
2.8129
2.8139
2.8199
2.8259
2.8083
2.8117
2.8059
2.7912
2.7617
2.7604
2.7269
2.7235
2.7164
2.7133
2.7048
2.7016
2.6926
2.6775
2.7115
2.7043
2.6947
2.7002
2.6983
2.7007
2.6669
2.6452
2.6697
2.6536
2.6651
2.6371
2.6646
2.6954