Istorija dienos normos KGS /BZD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 0.058802 Belizo doleris
rečiausiai
1 Kirgizijos somas = 0.019541 Belizo doleris
Date | KGS/BZD |
---|---|
0.022726 | |
0.022692 | |
0.022607 | |
0.022545 | |
0.022536 | |
0.022515 | |
0.022578 | |
0.022545 | |
0.022547 | |
0.022535 | |
0.022535 | |
0.022536 | |
0.022565 | |
0.022556 | |
0.022563 | |
0.022545 | |
0.022619 | |
0.022690 | |
0.022647 | |
0.022634 | |
0.022588 | |
0.022584 | |
0.022690 | |
0.022611 | |
0.022585 | |
0.022569 | |
0.022551 | |
0.022559 | |
0.022609 | |
0.022663 | |
0.022735 | |
0.022713 | |
0.022719 | |
0.022771 | |
0.022855 | |
0.022843 | |
0.022821 | |
0.022848 | |
0.022926 | |
0.022996 | |
0.022929 | |
0.022931 | |
0.022978 | |
0.023064 | |
0.023077 | |
0.023040 | |
0.023017 | |
0.023002 | |
0.023007 | |
0.023040 | |
0.023081 | |
0.023087 | |
0.022985 | |
0.022960 | |
0.023039 | |
0.022954 | |
0.023055 | |
0.023058 | |
0.023063 | |
0.023233 | |
0.023363 | |
0.023392 | |
0.023416 | |
0.023527 | |
0.023521 | |
0.023528 | |
0.023513 | |
0.023730 | |
0.023714 | |
0.023861 | |
0.023894 | |
0.023987 | |
0.023988 | |
0.023998 | |
0.024060 | |
0.024276 | |
0.024247 | |
0.024947 | |
0.025133 | |
0.024789 | |
0.024852 | |
0.024579 | |
0.024936 | |
0.024998 | |
0.024919 | |
0.024524 | |
0.024269 | |
0.024272 | |
0.025160 | |
0.025031 | |
0.024433 | |
0.025350 | |
0.025361 | |
0.025365 | |
0.025366 | |
0.025350 | |
0.024945 | |
0.025299 | |
0.024282 | |
0.024588 | |
0.024502 | |
0.024157 | |
0.019593 | |
0.020058 | |
0.020910 | |
0.021280 | |
0.023769 | |
0.023785 | |
0.023768 | |
0.023778 | |
0.023779 | |
0.023774 | |
0.023780 | |
0.023781 | |
0.023793 | |
0.023771 | |
0.023777 | |
0.023769 | |
0.023780 | |
0.023780 | |
0.023780 | |
0.023755 | |
0.023638 | |
0.023772 | |
0.023769 | |
0.023772 | |
0.023769 | |
0.023773 | |
0.023777 | |
0.023782 | |
0.023788 | |
0.023795 | |
0.023825 | |
0.023784 | |
0.023781 | |
0.023834 | |
0.023882 | |
0.023742 | |
0.023785 | |
0.023772 | |
0.023842 | |
0.023840 | |
0.023832 | |
0.023810 | |
0.023947 | |
0.023925 | |
0.023808 | |
0.023780 | |
0.023770 | |
0.023775 | |
0.023822 | |
0.023775 | |
0.023745 | |
0.023782 | |
0.023772 | |
0.023759 | |
0.023828 | |
0.023824 | |
0.023840 | |
0.023908 | |
0.024016 | |
0.024006 | |
0.024021 | |
0.024046 | |
0.024258 | |
0.024225 | |
0.024297 | |
0.024976 | |
0.023776 | |
0.023780 | |
0.023775 | |
0.023779 | |
0.023739 | |
0.024358 | |
0.024644 | |
0.024853 | |
0.024808 | |
0.025396 | |
0.025386 | |
0.025408 | |
0.025479 | |
0.025504 | |
0.025785 | |
0.025787 | |
0.025900 | |
0.025916 | |
0.026119 | |
0.026262 | |
0.026156 | |
0.025942 | |
0.026020 | |
0.025841 | |
0.026743 | |
0.026902 | |
0.026929 | |
0.027296 | |
0.027389 | |
0.027375 | |
0.026310 | |
0.025698 | |
0.025546 | |
0.025208 | |
0.025220 | |
0.024310 | |
0.026865 | |
0.026863 | |
0.025709 | |
0.028140 | |
0.028795 | |
0.028839 | |
0.028858 | |
0.028853 | |
0.028859 | |
0.028929 | |
0.028936 | |
0.028961 | |
0.028968 | |
0.029013 | |
0.028977 | |
0.028945 | |
0.028932 | |
0.028931 | |
0.028939 | |
0.028930 | |
0.028933 | |
0.028906 | |
0.028936 | |
0.028847 | |
0.028938 | |
0.028948 | |
0.028929 | |
0.029030 | |
0.028955 | |
0.028931 | |
0.028877 | |
0.028928 | |
0.028943 | |
0.028941 | |
0.028950 | |
0.028931 | |
0.028968 | |
0.028975 | |
0.028994 | |
0.028960 | |
0.029153 | |
0.029378 | |
0.029341 | |
0.029351 | |
0.029335 | |
0.029336 | |
0.029337 | |
0.029339 | |
0.029335 | |
0.029334 | |
0.029388 | |
0.029341 | |
0.029337 | |
0.029109 | |
0.029331 | |
0.029347 | |
0.029340 | |
0.029326 | |
0.029369 | |
0.029353 | |
0.029262 | |
0.029344 | |
0.029252 | |
0.029362 | |
0.029337 | |
0.029337 | |
0.029350 | |
0.029354 | |
0.029342 | |
0.029324 | |
0.029346 | |
0.029334 | |
0.029339 | |
0.029325 | |
0.029268 | |
0.029287 | |
0.029323 | |
0.029363 | |
0.029348 | |
0.029497 | |
0.029533 | |
0.029511 | |
0.029515 | |
0.029501 | |
0.029488 | |
0.029488 | |
0.029503 | |
0.029495 | |
0.029474 | |
0.029452 | |
0.029431 | |
0.029410 | |
0.029507 | |
0.029437 | |
0.029415 | |
0.029375 | |
0.029450 | |
0.029471 | |
0.029376 | |
0.029319 | |
0.029205 | |
0.029372 | |
0.029431 | |
0.029372 | |
0.029313 | |
0.029470 | |
0.029467 | |
0.029375 | |
0.029465 | |
0.029545 | |
0.029532 | |
0.029491 | |
0.029184 | |
0.029373 | |
0.029383 | |
0.029023 | |
0.028983 | |
0.029158 | |
0.028897 | |
0.028898 | |
0.028849 | |
0.028872 | |
0.028811 | |
0.028932 | |
0.029182 | |
0.029039 | |
0.029139 | |
0.029257 | |
0.029341 | |
0.029452 | |
0.029502 | |
0.029425 | |
0.029528 | |
0.029428 | |
0.029551 | |
0.029399 | |
0.029305 | |
0.029313 | |
0.029303 | |
0.029079 | |
0.029099 | |
0.029416 | |
0.028984 | |
0.028859 | |
0.029011 | |
0.029189 | |
0.029335 | |
0.029428 | |
0.029440 | |
0.029626 | |
0.029573 | |
0.029775 | |
0.029761 | |
0.029786 | |
0.030012 | |
0.029537 | |
0.029467 | |
0.029423 | |
0.029267 | |
0.028976 | |
0.029043 | |
0.029068 | |
0.029152 | |
0.029131 | |
0.028887 | |
0.029047 | |
0.029142 | |
0.028948 | |
0.028747 | |
0.029024 | |
0.028587 | |
0.028792 | |
0.028669 | |
0.028948 | |
0.029229 | |
0.028825 | |
0.028846 | |
0.028914 | |
0.028911 | |
0.029120 | |
0.029249 | |
0.029231 | |
0.029112 | |
0.029281 | |
0.029197 | |
0.029151 | |
0.028861 | |
0.028855 | |
0.029029 | |
0.029296 | |
0.029065 | |
0.029085 | |
0.029284 | |
0.029755 | |
0.029732 | |
0.029670 | |
0.029241 | |
0.029838 | |
0.029475 | |
0.029490 | |
0.029270 | |
0.029368 | |
0.029110 | |
0.029226 | |
0.029143 | |
0.029175 | |
0.029119 | |
0.029124 | |
0.028507 | |
0.028112 | |
0.027702 | |
0.027788 | |
0.027515 | |
0.027364 | |
0.026850 | |
0.026834 | |
0.026477 | |
0.026548 | |
0.026299 | |
0.026304 | |
0.026368 | |
0.026273 | |
0.026292 | |
0.026297 | |
0.026264 | |
0.026321 | |
0.026238 | |
0.027078 | |
0.027576 | |
0.027838 | |
0.028479 | |
0.028692 | |
0.029009 | |
0.028989 | |
0.029050 | |
0.028941 | |
0.028922 | |
0.028350 | |
0.029801 | |
0.030282 | |
0.030439 | |
0.031758 | |
0.032942 | |
0.032114 | |
0.033003 | |
0.032875 | |
0.031912 | |
0.032158 | |
0.032361 | |
0.032809 | |
0.033225 | |
0.033566 | |
0.033978 | |
0.034369 | |
0.034181 | |
0.034057 | |
0.033753 | |
0.033319 | |
0.032709 | |
0.031529 | |
0.031279 | |
0.031157 | |
0.031262 | |
0.032036 | |
0.032424 | |
0.032516 | |
0.032610 | |
0.032648 | |
0.032970 | |
0.032908 | |
0.033431 | |
0.033494 | |
0.033481 | |
0.033917 | |
0.033915 | |
0.033947 | |
0.034648 | |
0.034685 | |
0.034669 | |
0.034702 | |
0.034677 | |
0.034687 | |
0.035051 | |
0.035184 | |
0.035738 | |
0.036374 | |
0.036458 | |
0.036618 | |
0.036524 | |
0.036961 | |
0.036936 | |
0.037443 | |
0.037786 | |
0.038145 | |
0.038363 | |
0.038651 | |
0.038645 | |
0.038566 | |
0.038636 | |
0.038597 | |
0.038301 | |
0.038470 | |
0.038285 | |
0.038357 | |
0.038074 | |
0.038311 | |
0.038165 | |
0.038730 | |
0.038386 | |
0.037251 | |
0.036924 | |
0.037016 | |
0.036827 | |
0.036919 | |
0.037376 | |
0.037087 | |
0.037072 | |
0.037115 | |
0.038218 | |
0.038504 | |
0.038548 | |
0.039118 | |
0.039597 | |
0.039593 | |
0.040011 | |
0.040330 | |
0.040472 | |
0.040463 | |
0.040520 | |
0.040473 | |
0.040376 | |
0.040731 | |
0.040856 | |
0.040833 | |
0.041170 | |
0.041134 | |
0.040866 | |
0.041041 | |
0.040961 | |
0.040561 | |
0.040726 | |
0.040555 | |
0.040460 | |
0.040269 | |
0.040967 | |
0.040734 | |
0.041066 | |
0.040687 | |
0.040396 | |
0.040390 | |
0.040256 | |
0.041233 | |
0.041377 | |
0.041186 | |
0.041125 | |
0.041337 | |
0.040853 | |
0.041129 | |
0.041884 | |
0.041826 | |
0.041761 | |
0.041782 | |
0.041208 | |
0.041061 | |
0.041893 | |
0.042049 | |
0.041131 | |
0.042172 | |
0.041235 | |
0.041312 | |
0.041801 | |
0.042527 | |
0.042059 | |
0.041445 | |
0.041425 | |
0.041391 | |
0.041653 | |
0.041997 | |
0.041544 | |
0.042052 | |
0.042131 | |
0.041862 | |
0.041969 | |
0.041964 | |
0.042068 | |
0.042169 | |
0.042094 | |
0.041987 | |
0.042212 | |
0.042551 | |
0.041583 | |
0.041231 | |
0.041099 | |
0.040183 | |
0.042004 | |
0.043269 | |
0.042349 | |
0.043219 | |
0.041976 | |
0.042962 | |
0.041880 | |
0.042011 | |
0.040510 | |
0.040287 | |
0.041333 | |
0.041401 | |
0.041352 | |
0.041522 | |
0.041343 | |
0.041569 | |
0.041296 | |
0.041487 | |
0.041627 | |
0.041668 | |
0.041771 | |
0.041802 | |
0.042089 | |
0.041967 | |
0.042155 | |
0.042249 | |
0.041788 | |
0.042045 | |
0.041876 | |
0.041862 | |
0.041907 | |
0.042217 | |
0.042140 | |
0.042218 | |
0.042205 | |
0.042187 | |
0.042843 | |
0.042979 | |
0.042725 | |
0.042777 | |
0.042763 | |
0.042609 | |
0.042610 | |
0.042764 | |
0.043241 | |
0.043593 | |
0.043803 | |
0.043947 | |
0.044373 | |
0.044065 | |
0.044194 | |
0.044255 | |
0.044124 | |
0.043917 | |
0.044003 | |
0.044295 | |
0.044360 | |
0.044253 | |
0.044935 | |
0.044919 | |
0.044554 | |
0.043959 | |
0.044001 | |
0.044017 | |
0.044109 | |
0.044026 | |
0.043762 | |
0.044165 | |
0.043921 | |
0.042996 | |
0.042874 | |
0.042517 | |
0.042353 | |
0.042578 | |
0.042499 | |
0.042156 | |
0.041940 | |
0.042062 | |
0.041887 | |
0.041870 | |
0.041894 | |
0.041927 | |
0.041894 | |
0.041942 | |
0.041928 | |
0.042057 | |
0.041912 | |
0.041939 | |
0.042157 | |
0.042164 | |
0.042306 | |
0.042275 | |
0.042263 | |
0.042351 | |
0.042422 | |
0.042570 | |
0.042491 | |
0.042495 | |
0.042480 | |
0.042507 | |
0.042211 | |
0.042856 | |
0.042724 | |
0.042476 | |
0.042506 | |
0.042374 | |
0.042444 | |
0.042565 | |
0.042760 | |
0.042891 | |
0.042547 | |
0.042616 | |
0.042322 | |
0.042291 | |
0.042669 | |
0.042711 | |
0.042950 | |
0.043193 | |
0.043107 | |
0.043137 | |
0.043280 | |
0.043211 | |
0.043373 | |
0.042797 | |
0.043673 | |
0.043415 | |
0.043768 | |
0.044271 | |
0.043909 | |
0.044190 | |
0.044452 | |
0.045153 | |
0.044819 | |
0.044369 | |
0.044497 | |
0.044391 | |
0.044676 | |
0.044908 | |
0.044961 | |
0.044981 | |
0.045068 | |
0.045089 | |
0.045099 | |
0.045164 | |
0.045316 | |
0.045318 | |
0.045259 | |
0.045365 | |
0.045462 | |
0.045438 | |
0.045428 | |
0.045627 | |
0.045377 | |
0.045269 | |
0.045639 | |
0.045230 | |
0.045103 | |
0.044931 | |
0.044962 | |
0.045137 | |
0.045586 | |
0.045343 | |
0.045583 | |
0.045587 | |
0.046238 | |
0.046213 | |
0.046217 | |
0.046105 | |
0.046103 | |
0.046128 | |
0.046138 | |
0.046116 | |
0.046121 | |
0.046055 | |
0.045989 | |
0.046018 | |
0.046612 | |
0.048407 | |
0.048443 | |
0.048349 | |
0.046490 | |
0.046528 | |
0.046714 | |
0.047165 | |
0.047765 | |
0.048406 | |
0.048553 | |
0.048498 | |
0.048784 | |
0.049291 | |
0.049347 | |
0.049599 | |
0.050451 | |
0.050337 | |
0.050380 | |
0.050372 | |
0.050506 | |
0.050511 | |
0.050664 | |
0.050632 | |
0.051003 | |
0.050946 | |
0.051154 | |
0.052027 | |
0.052611 | |
0.053325 | |
0.054130 | |
0.054124 | |
0.055625 | |
0.056360 | |
0.057342 | |
0.057503 | |
0.057111 | |
0.057130 | |
0.056855 | |
0.056601 | |
0.056496 | |
0.056264 | |
0.056044 | |
0.055749 | |
0.055269 | |
0.055104 | |
0.054945 | |
0.054748 | |
0.054741 | |
0.054702 | |
0.054432 | |
0.054490 | |
0.054623 | |
0.054465 | |
0.054393 | |
0.054419 | |
0.054508 | |
0.054480 | |
0.054421 | |
0.054820 | |
0.054536 | |
0.054682 | |
0.054870 | |
0.054953 | |
0.054989 | |
0.055106 | |
0.055240 | |
0.055289 | |
0.058282 | |
0.056003 | |
0.056032 | |
0.056510 | |
0.056844 | |
0.057409 | |
0.057675 | |
0.056937 | |
0.057081 | |
0.056937 | |
0.056945 | |
0.056606 | |
0.056750 | |
0.056772 | |
0.055788 | |
0.054045 | |
0.053376 | |
0.052829 | |
0.053093 | |
0.052699 | |
0.052732 | |
0.052751 | |
0.052750 | |
0.052742 | |
0.052759 | |
0.052659 | |
0.052465 | |
0.052401 | |
0.052526 | |
0.052544 | |
0.052535 | |
0.052554 | |
0.052368 | |
0.052453 | |
0.052542 | |
0.052545 | |
0.052520 | |
0.052400 | |
0.052397 | |
0.052388 | |
0.051760 | |
0.052404 | |
0.052395 | |
0.052460 | |
0.052399 | |
0.052062 | |
0.052038 | |
0.051552 | |
0.051442 | |
0.051489 | |
0.051701 | |
0.051580 | |
0.052325 | |
0.052361 | |
0.052294 | |
0.051638 | |
0.051594 | |
0.051511 | |
0.051422 | |
0.051390 | |
0.051308 | |
0.051109 | |
0.051112 | |
0.050685 | |
0.050988 | |
0.050957 | |
0.050583 | |
0.050818 | |
0.050669 | |
0.050685 | |
0.050661 | |
0.048164 | |
0.048165 | |
0.048172 | |
0.048224 | |
0.047860 | |
0.047868 | |
0.047851 | |
0.047853 | |
0.047849 | |
0.047856 | |
0.047857 | |
0.047839 | |
0.047862 | |
0.047858 | |
0.047858 | |
0.047853 | |
0.047825 | |
0.047850 | |
0.048400 | |
0.047856 | |
0.047846 | |
0.047855 | |
0.047847 | |
0.047864 | |
0.047844 | |
0.047858 | |
0.047941 | |
0.047824 | |
0.047825 | |
0.047830 | |
0.047817 | |
0.047979 | |
0.047925 | |
0.048056 | |
0.047923 | |
0.047920 | |
0.047907 | |
0.047918 | |
0.048048 | |
0.048036 | |
0.048012 | |
0.048598 | |
0.048676 | |
0.048465 | |
0.048684 | |
0.048608 | |
0.048693 | |
0.048653 | |
0.048598 | |
0.048481 | |
0.048500 | |
0.048486 | |
0.048473 | |
0.048447 | |
0.048442 | |
0.048462 | |
0.048457 | |
0.048457 | |
0.048179 | |
0.048242 | |
0.048584 | |
0.048577 | |
0.048595 | |
0.048548 | |
0.048592 | |
0.048593 | |
0.048189 | |
0.048203 | |
0.048146 | |
0.048181 | |
0.048180 | |
0.048319 | |
0.048289 | |
0.048307 | |
0.048187 | |
0.048421 | |
0.048433 | |
0.048431 | |
0.048427 | |
0.048865 | |
0.048869 | |
0.048859 | |
0.048855 | |
0.048277 | |
0.048306 | |
0.048299 | |
0.048548 | |
0.048543 | |
0.047996 | |
0.048013 | |
0.047981 | |
0.047995 | |
0.047662 | |
0.047674 | |
0.047650 | |
0.047638 | |
0.047655 | |
0.047157 | |
0.047158 | |
0.047165 | |
0.046233 | |
0.047124 | |
0.047147 | |
0.047133 | |
0.047133 | |
0.046824 | |
0.046784 | |
0.047055 | |
0.047825 | |
0.047152 | |
0.047019 | |
0.047929 | |
0.047822 | |
0.046988 | |
0.045148 | |
0.044885 | |
0.044619 | |
0.045779 | |
0.045363 | |
0.045890 | |
0.045297 | |
0.045416 | |
0.045959 | |
0.045265 | |
0.046062 | |
0.046437 | |
0.046258 | |
0.045642 | |
0.046460 | |
0.046269 |