История на дневни ставки KGS /BZD тъй като петък, 12 март 2004.
Максималната бе постигнато
1 киргизстански сом = 0.058802 белизийски долар
минимум на
1 киргизстански сом = 0.019541 белизийски долар
Цена история на BZD / KGS
Date | KGS/BZD |
| 0.022692 |
| 0.022607 |
| 0.022545 |
| 0.022536 |
| 0.022515 |
| 0.022578 |
| 0.022545 |
| 0.022547 |
| 0.022535 |
| 0.022535 |
| 0.022536 |
| 0.022565 |
| 0.022556 |
| 0.022563 |
| 0.022545 |
| 0.022619 |
| 0.022690 |
| 0.022647 |
| 0.022634 |
| 0.022588 |
| 0.022584 |
| 0.022690 |
| 0.022611 |
| 0.022585 |
| 0.022569 |
| 0.022551 |
| 0.022559 |
| 0.022609 |
| 0.022663 |
| 0.022735 |
| 0.022713 |
| 0.022719 |
| 0.022771 |
| 0.022855 |
| 0.022843 |
| 0.022821 |
| 0.022848 |
| 0.022926 |
| 0.022996 |
| 0.022929 |
| 0.022931 |
| 0.022978 |
| 0.023064 |
| 0.023077 |
| 0.023040 |
| 0.023017 |
| 0.023002 |
| 0.023007 |
| 0.023040 |
| 0.023081 |
| 0.023087 |
| 0.022985 |
| 0.022960 |
| 0.023039 |
| 0.022954 |
| 0.023055 |
| 0.023058 |
| 0.023063 |
| 0.023233 |
| 0.023363 |
| 0.023392 |
| 0.023416 |
| 0.023527 |
| 0.023521 |
| 0.023528 |
| 0.023513 |
| 0.023730 |
| 0.023714 |
| 0.023861 |
| 0.023894 |
| 0.023987 |
| 0.023988 |
| 0.023998 |
| 0.024060 |
| 0.024276 |
| 0.024247 |
| 0.024947 |
| 0.025133 |
| 0.024789 |
| 0.024852 |
| 0.024579 |
| 0.024936 |
| 0.024998 |
| 0.024919 |
| 0.024524 |
| 0.024269 |
| 0.024272 |
| 0.025160 |
| 0.025031 |
| 0.024433 |
| 0.025350 |
| 0.025361 |
| 0.025365 |
| 0.025366 |
| 0.025350 |
| 0.024945 |
| 0.025299 |
| 0.024282 |
| 0.024588 |
| 0.024502 |
| 0.024157 |
| 0.019593 |
| 0.020058 |
| 0.020910 |
| 0.021280 |
| 0.023769 |
| 0.023785 |
| 0.023768 |
| 0.023778 |
| 0.023779 |
| 0.023774 |
| 0.023780 |
| 0.023781 |
| 0.023793 |
| 0.023771 |
| 0.023777 |
| 0.023769 |
| 0.023780 |
| 0.023780 |
| 0.023780 |
| 0.023755 |
| 0.023638 |
| 0.023772 |
| 0.023769 |
| 0.023772 |
| 0.023769 |
| 0.023773 |
| 0.023777 |
| 0.023782 |
| 0.023788 |
| 0.023795 |
| 0.023825 |
| 0.023784 |
| 0.023781 |
| 0.023834 |
| 0.023882 |
| 0.023742 |
| 0.023785 |
| 0.023772 |
| 0.023842 |
| 0.023840 |
| 0.023832 |
| 0.023810 |
| 0.023947 |
| 0.023925 |
| 0.023808 |
| 0.023780 |
| 0.023770 |
| 0.023775 |
| 0.023822 |
| 0.023775 |
| 0.023745 |
| 0.023782 |
| 0.023772 |
| 0.023759 |
| 0.023828 |
| 0.023824 |
| 0.023840 |
| 0.023908 |
| 0.024016 |
| 0.024006 |
| 0.024021 |
| 0.024046 |
| 0.024258 |
| 0.024225 |
| 0.024297 |
| 0.024976 |
| 0.023776 |
| 0.023780 |
| 0.023775 |
| 0.023779 |
| 0.023739 |
| 0.024358 |
| 0.024644 |
| 0.024853 |
| 0.024808 |
| 0.025396 |
| 0.025386 |
| 0.025408 |
| 0.025479 |
| 0.025504 |
| 0.025785 |
| 0.025787 |
| 0.025900 |
| 0.025916 |
| 0.026119 |
| 0.026262 |
| 0.026156 |
| 0.025942 |
| 0.026020 |
| 0.025841 |
| 0.026743 |
| 0.026902 |
| 0.026929 |
| 0.027296 |
| 0.027389 |
| 0.027375 |
| 0.026310 |
| 0.025698 |
| 0.025546 |
| 0.025208 |
| 0.025220 |
| 0.024310 |
| 0.026865 |
| 0.026863 |
| 0.025709 |
| 0.028140 |
| 0.028795 |
| 0.028839 |
| 0.028858 |
| 0.028853 |
| 0.028859 |
| 0.028929 |
| 0.028936 |
| 0.028961 |
| 0.028968 |
| 0.029013 |
| 0.028977 |
| 0.028945 |
| 0.028932 |
| 0.028931 |
| 0.028939 |
| 0.028930 |
| 0.028933 |
| 0.028906 |
| 0.028936 |
| 0.028847 |
| 0.028938 |
| 0.028948 |
| 0.028929 |
| 0.029030 |
| 0.028955 |
| 0.028931 |
| 0.028877 |
| 0.028928 |
| 0.028943 |
| 0.028941 |
| 0.028950 |
| 0.028931 |
| 0.028968 |
| 0.028975 |
| 0.028994 |
| 0.028960 |
| 0.029153 |
| 0.029378 |
| 0.029341 |
| 0.029351 |
| 0.029335 |
| 0.029336 |
| 0.029337 |
| 0.029339 |
| 0.029335 |
| 0.029334 |
| 0.029388 |
| 0.029341 |
| 0.029337 |
| 0.029109 |
| 0.029331 |
| 0.029347 |
| 0.029340 |
| 0.029326 |
| 0.029369 |
| 0.029353 |
| 0.029262 |
| 0.029344 |
| 0.029252 |
| 0.029362 |
| 0.029337 |
| 0.029337 |
| 0.029350 |
| 0.029354 |
| 0.029342 |
| 0.029324 |
| 0.029346 |
| 0.029334 |
| 0.029339 |
| 0.029325 |
| 0.029268 |
| 0.029287 |
| 0.029323 |
| 0.029363 |
| 0.029348 |
| 0.029497 |
| 0.029533 |
| 0.029511 |
| 0.029515 |
| 0.029501 |
| 0.029488 |
| 0.029488 |
| 0.029503 |
| 0.029495 |
| 0.029474 |
| 0.029452 |
| 0.029431 |
| 0.029410 |
| 0.029507 |
| 0.029437 |
| 0.029415 |
| 0.029375 |
| 0.029450 |
| 0.029471 |
| 0.029376 |
| 0.029319 |
| 0.029205 |
| 0.029372 |
| 0.029431 |
| 0.029372 |
| 0.029313 |
| 0.029470 |
| 0.029467 |
| 0.029375 |
| 0.029465 |
| 0.029545 |
| 0.029532 |
| 0.029491 |
| 0.029184 |
| 0.029373 |
| 0.029383 |
| 0.029023 |
| 0.028983 |
| 0.029158 |
| 0.028897 |
| 0.028898 |
| 0.028849 |
| 0.028872 |
| 0.028811 |
| 0.028932 |
| 0.029182 |
| 0.029039 |
| 0.029139 |
| 0.029257 |
| 0.029341 |
| 0.029452 |
| 0.029502 |
| 0.029425 |
| 0.029528 |
| 0.029428 |
| 0.029551 |
| 0.029399 |
| 0.029305 |
| 0.029313 |
| 0.029303 |
| 0.029079 |
| 0.029099 |
| 0.029416 |
| 0.028984 |
| 0.028859 |
| 0.029011 |
| 0.029189 |
| 0.029335 |
| 0.029428 |
| 0.029440 |
| 0.029626 |
| 0.029573 |
| 0.029775 |
| 0.029761 |
| 0.029786 |
| 0.030012 |
| 0.029537 |
| 0.029467 |
| 0.029423 |
| 0.029267 |
| 0.028976 |
| 0.029043 |
| 0.029068 |
| 0.029152 |
| 0.029131 |
| 0.028887 |
| 0.029047 |
| 0.029142 |
| 0.028948 |
| 0.028747 |
| 0.029024 |
| 0.028587 |
| 0.028792 |
| 0.028669 |
| 0.028948 |
| 0.029229 |
| 0.028825 |
| 0.028846 |
| 0.028914 |
| 0.028911 |
| 0.029120 |
| 0.029249 |
| 0.029231 |
| 0.029112 |
| 0.029281 |
| 0.029197 |
| 0.029151 |
| 0.028861 |
| 0.028855 |
| 0.029029 |
| 0.029296 |
| 0.029065 |
| 0.029085 |
| 0.029284 |
| 0.029755 |
| 0.029732 |
| 0.029670 |
| 0.029241 |
| 0.029838 |
| 0.029475 |
| 0.029490 |
| 0.029270 |
| 0.029368 |
| 0.029110 |
| 0.029226 |
| 0.029143 |
| 0.029175 |
| 0.029119 |
| 0.029124 |
| 0.028507 |
| 0.028112 |
| 0.027702 |
| 0.027788 |
| 0.027515 |
| 0.027364 |
| 0.026850 |
| 0.026834 |
| 0.026477 |
| 0.026548 |
| 0.026299 |
| 0.026304 |
| 0.026368 |
| 0.026273 |
| 0.026292 |
| 0.026297 |
| 0.026264 |
| 0.026321 |
| 0.026238 |
| 0.027078 |
| 0.027576 |
| 0.027838 |
| 0.028479 |
| 0.028692 |
| 0.029009 |
| 0.028989 |
| 0.029050 |
| 0.028941 |
| 0.028922 |
| 0.028350 |
| 0.029801 |
| 0.030282 |
| 0.030439 |
| 0.031758 |
| 0.032942 |
| 0.032114 |
| 0.033003 |
| 0.032875 |
| 0.031912 |
| 0.032158 |
| 0.032361 |
| 0.032809 |
| 0.033225 |
| 0.033566 |
| 0.033978 |
| 0.034369 |
| 0.034181 |
| 0.034057 |
| 0.033753 |
| 0.033319 |
| 0.032709 |
| 0.031529 |
| 0.031279 |
| 0.031157 |
| 0.031262 |
| 0.032036 |
| 0.032424 |
| 0.032516 |
| 0.032610 |
| 0.032648 |
| 0.032970 |
| 0.032908 |
| 0.033431 |
| 0.033494 |
| 0.033481 |
| 0.033917 |
| 0.033915 |
| 0.033947 |
| 0.034648 |
| 0.034685 |
| 0.034669 |
| 0.034702 |
| 0.034677 |
| 0.034687 |
| 0.035051 |
| 0.035184 |
| 0.035738 |
| 0.036374 |
| 0.036458 |
| 0.036618 |
| 0.036524 |
| 0.036961 |
| 0.036936 |
| 0.037443 |
| 0.037786 |
| 0.038145 |
| 0.038363 |
| 0.038651 |
| 0.038645 |
| 0.038566 |
| 0.038636 |
| 0.038597 |
| 0.038301 |
| 0.038470 |
| 0.038285 |
| 0.038357 |
| 0.038074 |
| 0.038311 |
| 0.038165 |
| 0.038730 |
| 0.038386 |
| 0.037251 |
| 0.036924 |
| 0.037016 |
| 0.036827 |
| 0.036919 |
| 0.037376 |
| 0.037087 |
| 0.037072 |
| 0.037115 |
| 0.038218 |
| 0.038504 |
| 0.038548 |
| 0.039118 |
| 0.039597 |
| 0.039593 |
| 0.040011 |
| 0.040330 |
| 0.040472 |
| 0.040463 |
| 0.040520 |
| 0.040473 |
| 0.040376 |
| 0.040731 |
| 0.040856 |
| 0.040833 |
| 0.041170 |
| 0.041134 |
| 0.040866 |
| 0.041041 |
| 0.040961 |
| 0.040561 |
| 0.040726 |
| 0.040555 |
| 0.040460 |
| 0.040269 |
| 0.040967 |
| 0.040734 |
| 0.041066 |
| 0.040687 |
| 0.040396 |
| 0.040390 |
| 0.040256 |
| 0.041233 |
| 0.041377 |
| 0.041186 |
| 0.041125 |
| 0.041337 |
| 0.040853 |
| 0.041129 |
| 0.041884 |
| 0.041826 |
| 0.041761 |
| 0.041782 |
| 0.041208 |
| 0.041061 |
| 0.041893 |
| 0.042049 |
| 0.041131 |
| 0.042172 |
| 0.041235 |
| 0.041312 |
| 0.041801 |
| 0.042527 |
| 0.042059 |
| 0.041445 |
| 0.041425 |
| 0.041391 |
| 0.041653 |
| 0.041997 |
| 0.041544 |
| 0.042052 |
| 0.042131 |
| 0.041862 |
| 0.041969 |
| 0.041964 |
| 0.042068 |
| 0.042169 |
| 0.042094 |
| 0.041987 |
| 0.042212 |
| 0.042551 |
| 0.041583 |
| 0.041231 |
| 0.041099 |
| 0.040183 |
| 0.042004 |
| 0.043269 |
| 0.042349 |
| 0.043219 |
| 0.041976 |
| 0.042962 |
| 0.041880 |
| 0.042011 |
| 0.040510 |
| 0.040287 |
| 0.041333 |
| 0.041401 |
| 0.041352 |
| 0.041522 |
| 0.041343 |
| 0.041569 |
| 0.041296 |
| 0.041487 |
| 0.041627 |
| 0.041668 |
| 0.041771 |
| 0.041802 |
| 0.042089 |
| 0.041967 |
| 0.042155 |
| 0.042249 |
| 0.041788 |
| 0.042045 |
| 0.041876 |
| 0.041862 |
| 0.041907 |
| 0.042217 |
| 0.042140 |
| 0.042218 |
| 0.042205 |
| 0.042187 |
| 0.042843 |
| 0.042979 |
| 0.042725 |
| 0.042777 |
| 0.042763 |
| 0.042609 |
| 0.042610 |
| 0.042764 |
| 0.043241 |
| 0.043593 |
| 0.043803 |
| 0.043947 |
| 0.044373 |
| 0.044065 |
| 0.044194 |
| 0.044255 |
| 0.044124 |
| 0.043917 |
| 0.044003 |
| 0.044295 |
| 0.044360 |
| 0.044253 |
| 0.044935 |
| 0.044919 |
| 0.044554 |
| 0.043959 |
| 0.044001 |
| 0.044017 |
| 0.044109 |
| 0.044026 |
| 0.043762 |
| 0.044165 |
| 0.043921 |
| 0.042996 |
| 0.042874 |
| 0.042517 |
| 0.042353 |
| 0.042578 |
| 0.042499 |
| 0.042156 |
| 0.041940 |
| 0.042062 |
| 0.041887 |
| 0.041870 |
| 0.041894 |
| 0.041927 |
| 0.041894 |
| 0.041942 |
| 0.041928 |
| 0.042057 |
| 0.041912 |
| 0.041939 |
| 0.042157 |
| 0.042164 |
| 0.042306 |
| 0.042275 |
| 0.042263 |
| 0.042351 |
| 0.042422 |
| 0.042570 |
| 0.042491 |
| 0.042495 |
| 0.042480 |
| 0.042507 |
| 0.042211 |
| 0.042856 |
| 0.042724 |
| 0.042476 |
| 0.042506 |
| 0.042374 |
| 0.042444 |
| 0.042565 |
| 0.042760 |
| 0.042891 |
| 0.042547 |
| 0.042616 |
| 0.042322 |
| 0.042291 |
| 0.042669 |
| 0.042711 |
| 0.042950 |
| 0.043193 |
| 0.043107 |
| 0.043137 |
| 0.043280 |
| 0.043211 |
| 0.043373 |
| 0.042797 |
| 0.043673 |
| 0.043415 |
| 0.043768 |
| 0.044271 |
| 0.043909 |
| 0.044190 |
| 0.044452 |
| 0.045153 |
| 0.044819 |
| 0.044369 |
| 0.044497 |
| 0.044391 |
| 0.044676 |
| 0.044908 |
| 0.044961 |
| 0.044981 |
| 0.045068 |
| 0.045089 |
| 0.045099 |
| 0.045164 |
| 0.045316 |
| 0.045318 |
| 0.045259 |
| 0.045365 |
| 0.045462 |
| 0.045438 |
| 0.045428 |
| 0.045627 |
| 0.045377 |
| 0.045269 |
| 0.045639 |
| 0.045230 |
| 0.045103 |
| 0.044931 |
| 0.044962 |
| 0.045137 |
| 0.045586 |
| 0.045343 |
| 0.045583 |
| 0.045587 |
| 0.046238 |
| 0.046213 |
| 0.046217 |
| 0.046105 |
| 0.046103 |
| 0.046128 |
| 0.046138 |
| 0.046116 |
| 0.046121 |
| 0.046055 |
| 0.045989 |
| 0.046018 |
| 0.046612 |
| 0.048407 |
| 0.048443 |
| 0.048349 |
| 0.046490 |
| 0.046528 |
| 0.046714 |
| 0.047165 |
| 0.047765 |
| 0.048406 |
| 0.048553 |
| 0.048498 |
| 0.048784 |
| 0.049291 |
| 0.049347 |
| 0.049599 |
| 0.050451 |
| 0.050337 |
| 0.050380 |
| 0.050372 |
| 0.050506 |
| 0.050511 |
| 0.050664 |
| 0.050632 |
| 0.051003 |
| 0.050946 |
| 0.051154 |
| 0.052027 |
| 0.052611 |
| 0.053325 |
| 0.054130 |
| 0.054124 |
| 0.055625 |
| 0.056360 |
| 0.057342 |
| 0.057503 |
| 0.057111 |
| 0.057130 |
| 0.056855 |
| 0.056601 |
| 0.056496 |
| 0.056264 |
| 0.056044 |
| 0.055749 |
| 0.055269 |
| 0.055104 |
| 0.054945 |
| 0.054748 |
| 0.054741 |
| 0.054702 |
| 0.054432 |
| 0.054490 |
| 0.054623 |
| 0.054465 |
| 0.054393 |
| 0.054419 |
| 0.054508 |
| 0.054480 |
| 0.054421 |
| 0.054820 |
| 0.054536 |
| 0.054682 |
| 0.054870 |
| 0.054953 |
| 0.054989 |
| 0.055106 |
| 0.055240 |
| 0.055289 |
| 0.058282 |
| 0.056003 |
| 0.056032 |
| 0.056510 |
| 0.056844 |
| 0.057409 |
| 0.057675 |
| 0.056937 |
| 0.057081 |
| 0.056937 |
| 0.056945 |
| 0.056606 |
| 0.056750 |
| 0.056772 |
| 0.055788 |
| 0.054045 |
| 0.053376 |
| 0.052829 |
| 0.053093 |
| 0.052699 |
| 0.052732 |
| 0.052751 |
| 0.052750 |
| 0.052742 |
| 0.052759 |
| 0.052659 |
| 0.052465 |
| 0.052401 |
| 0.052526 |
| 0.052544 |
| 0.052535 |
| 0.052554 |
| 0.052368 |
| 0.052453 |
| 0.052542 |
| 0.052545 |
| 0.052520 |
| 0.052400 |
| 0.052397 |
| 0.052388 |
| 0.051760 |
| 0.052404 |
| 0.052395 |
| 0.052460 |
| 0.052399 |
| 0.052062 |
| 0.052038 |
| 0.051552 |
| 0.051442 |
| 0.051489 |
| 0.051701 |
| 0.051580 |
| 0.052325 |
| 0.052361 |
| 0.052294 |
| 0.051638 |
| 0.051594 |
| 0.051511 |
| 0.051422 |
| 0.051390 |
| 0.051308 |
| 0.051109 |
| 0.051112 |
| 0.050685 |
| 0.050988 |
| 0.050957 |
| 0.050583 |
| 0.050818 |
| 0.050669 |
| 0.050685 |
| 0.050661 |
| 0.048164 |
| 0.048165 |
| 0.048172 |
| 0.048224 |
| 0.047860 |
| 0.047868 |
| 0.047851 |
| 0.047853 |
| 0.047849 |
| 0.047856 |
| 0.047857 |
| 0.047839 |
| 0.047862 |
| 0.047858 |
| 0.047858 |
| 0.047853 |
| 0.047825 |
| 0.047850 |
| 0.048400 |
| 0.047856 |
| 0.047846 |
| 0.047855 |
| 0.047847 |
| 0.047864 |
| 0.047844 |
| 0.047858 |
| 0.047941 |
| 0.047824 |
| 0.047825 |
| 0.047830 |
| 0.047817 |
| 0.047979 |
| 0.047925 |
| 0.048056 |
| 0.047923 |
| 0.047920 |
| 0.047907 |
| 0.047918 |
| 0.048048 |
| 0.048036 |
| 0.048012 |
| 0.048598 |
| 0.048676 |
| 0.048465 |
| 0.048684 |
| 0.048608 |
| 0.048693 |
| 0.048653 |
| 0.048598 |
| 0.048481 |
| 0.048500 |
| 0.048486 |
| 0.048473 |
| 0.048447 |
| 0.048442 |
| 0.048462 |
| 0.048457 |
| 0.048457 |
| 0.048179 |
| 0.048242 |
| 0.048584 |
| 0.048577 |
| 0.048595 |
| 0.048548 |
| 0.048592 |
| 0.048593 |
| 0.048189 |
| 0.048203 |
| 0.048146 |
| 0.048181 |
| 0.048180 |
| 0.048319 |
| 0.048289 |
| 0.048307 |
| 0.048187 |
| 0.048421 |
| 0.048433 |
| 0.048431 |
| 0.048427 |
| 0.048865 |
| 0.048869 |
| 0.048859 |
| 0.048855 |
| 0.048277 |
| 0.048306 |
| 0.048299 |
| 0.048548 |
| 0.048543 |
| 0.047996 |
| 0.048013 |
| 0.047981 |
| 0.047995 |
| 0.047662 |
| 0.047674 |
| 0.047650 |
| 0.047638 |
| 0.047655 |
| 0.047157 |
| 0.047158 |
| 0.047165 |
| 0.046233 |
| 0.047124 |
| 0.047147 |
| 0.047133 |
| 0.047133 |
| 0.046824 |
| 0.046784 |
| 0.047055 |
| 0.047825 |
| 0.047152 |
| 0.047019 |
| 0.047929 |
| 0.047822 |
| 0.046988 |
| 0.045148 |
| 0.044885 |
| 0.044619 |
| 0.045779 |
| 0.045363 |
| 0.045890 |
| 0.045297 |
| 0.045416 |
| 0.045959 |
| 0.045265 |
| 0.046062 |
| 0.046437 |
| 0.046258 |
| 0.045642 |
| 0.046460 |
| 0.046269 |