Istorijos Kirgizijos somas / Kanados doleris

Istorija dienos normos KGS /CAD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 0.033735 Kanados doleris

rečiausiai

1 Kirgizijos somas = 0.012230 Kanados doleris

Kaina istorija CAD / KGS

Date KGS/CAD
0.016091
0.016181
0.016247
0.016250
0.016191
0.016002
0.015961
0.015828
0.015788
0.015711
0.015643
0.015581
0.015581
0.015603
0.015766
0.015909
0.015928
0.015701
0.015652
0.015537
0.015634
0.015662
0.015594
0.015507
0.015635
0.015683
0.015866
0.015868
0.015751
0.015659
0.015723
0.015746
0.015836
0.016011
0.016135
0.016068
0.016039
0.016073
0.016000
0.016049
0.016055
0.015948
0.015924
0.015810
0.015752
0.015776
0.015734
0.015863
0.015797
0.015757
0.015746
0.015733
0.015639
0.015673
0.015626
0.015563
0.015707
0.015521
0.015667
0.015679
0.015708
0.015962
0.015981
0.015807
0.015842
0.015925
0.015899
0.016420
0.016639
0.016515
0.016361
0.016497
0.016575
0.016327
0.016221
0.016396
0.016492
0.016474
0.016355
0.016429
0.016485
0.016495
0.016522
0.016362
0.016331
0.016183
0.016234
0.016211
0.016149
0.016202
0.016187
0.016180
0.016146
0.016081
0.016064
0.016060
0.016048
0.016112
0.015931
0.015822
0.015907
0.016091
0.016337
0.016491
0.016267
0.016035
0.015892
0.015910
0.015755
0.015609
0.015815
0.015541
0.015502
0.015447
0.015471
0.015411
0.015415
0.015410
0.015471
0.015220
0.015182
0.015178
0.015122
0.015070
0.015181
0.015098
0.015095
0.015046
0.015145
0.015016
0.015092
0.015043
0.014989
0.014867
0.014863
0.015046
0.015202
0.015162
0.015314
0.015402
0.015452
0.015336
0.015484
0.015326
0.015268
0.015273
0.015417
0.015165
0.015204
0.015364
0.015410
0.015412
0.015346
0.015246
0.015218
0.015045
0.014996
0.015021
0.015130
0.015174
0.015062
0.015102
0.015259
0.015374
0.015532
0.015429
0.015416
0.015317
0.015487
0.015466
0.015305
0.015719
0.015575
0.015530
0.015390
0.015369
0.015586
0.015537
0.015523
0.015639
0.015633
0.015830
0.015824
0.016060
0.016046
0.016091
0.015977
0.015994
0.015849
0.016063
0.016326
0.016579
0.016495
0.017049
0.016996
0.016875
0.016340
0.015827
0.016244
0.016118
0.016137
0.015704
0.015490
0.015460
0.016046
0.016120
0.015727
0.016174
0.016190
0.016332
0.016214
0.015823
0.015672
0.016048
0.015475
0.015856
0.015640
0.015266
0.012235
0.012838
0.013303
0.013368
0.015045
0.015014
0.014939
0.014999
0.014891
0.014763
0.014943
0.015039
0.015083
0.015256
0.015109
0.015052
0.015026
0.014982
0.014762
0.014674
0.014592
0.014600
0.014591
0.014720
0.014847
0.014890
0.015102
0.014925
0.014793
0.014887
0.014954
0.014836
0.014840
0.014785
0.014859
0.015044
0.014703
0.014555
0.014582
0.014631
0.014354
0.014278
0.014328
0.014301
0.014246
0.014265
0.014481
0.014620
0.014768
0.014816
0.014765
0.014849
0.014766
0.014716
0.014960
0.014941
0.014912
0.014979
0.015177
0.015308
0.015179
0.015206
0.015366
0.015368
0.015481
0.015937
0.015050
0.015098
0.015320
0.015417
0.015419
0.015709
0.016163
0.016372
0.016234
0.016518
0.016704
0.016840
0.016808
0.016671
0.016753
0.016695
0.016979
0.017091
0.017306
0.017467
0.017306
0.017425
0.017572
0.017358
0.018105
0.018023
0.018071
0.018110
0.018462
0.018969
0.018194
0.017872
0.017856
0.017549
0.017676
0.017011
0.018812
0.018901
0.018659
0.019632
0.019559
0.019077
0.019026
0.018951
0.019068
0.019084
0.018930
0.018744
0.018763
0.018652
0.018776
0.018878
0.018897
0.019001
0.019099
0.019096
0.018957
0.018997
0.018883
0.018743
0.018791
0.018991
0.019102
0.019034
0.019039
0.019012
0.018906
0.019143
0.019027
0.019142
0.019007
0.018972
0.018911
0.018874
0.018767
0.018827
0.018921
0.019223
0.019520
0.019318
0.019564
0.019557
0.019543
0.019620
0.019575
0.019582
0.019442
0.019463
0.019377
0.019378
0.019504
0.019419
0.019503
0.019387
0.019209
0.019272
0.019367
0.019096
0.019305
0.019361
0.019325
0.019354
0.019860
0.019811
0.019524
0.019500
0.019212
0.019291
0.019173
0.019276
0.019083
0.019132
0.019113
0.018975
0.018915
0.018805
0.019005
0.019173
0.019319
0.019219
0.019025
0.019141
0.019273
0.019082
0.019114
0.019301
0.019242
0.019187
0.019362
0.019502
0.019336
0.018991
0.018895
0.019044
0.018667
0.018680
0.018714
0.018741
0.018805
0.018368
0.018599
0.018916
0.018835
0.019178
0.018830
0.019081
0.018634
0.018439
0.018257
0.018308
0.018041
0.017980
0.017937
0.017983
0.018079
0.018315
0.018451
0.018432
0.018185
0.018308
0.018542
0.018425
0.018466
0.018693
0.018460
0.018295
0.018370
0.018252
0.018074
0.017927
0.017666
0.018092
0.018254
0.018274
0.018476
0.018283
0.018222
0.018240
0.018283
0.018525
0.018753
0.019258
0.019314
0.019466
0.019763
0.019819
0.019871
0.020153
0.020235
0.020221
0.020148
0.019544
0.019497
0.019555
0.019446
0.019180
0.019397
0.019349
0.019085
0.018947
0.018745
0.018863
0.018985
0.019082
0.018970
0.019213
0.019251
0.019486
0.019246
0.019034
0.019419
0.019358
0.019388
0.019615
0.019360
0.019565
0.019555
0.019221
0.019213
0.019235
0.019340
0.019274
0.018854
0.018687
0.018921
0.018990
0.018818
0.019178
0.019252
0.019696
0.019280
0.019425
0.018839
0.019410
0.018951
0.018716
0.018980
0.019084
0.019000
0.018884
0.018816
0.018323
0.018549
0.018782
0.018623
0.018426
0.018397
0.018079
0.018284
0.018341
0.018231
0.018501
0.018485
0.018375
0.018533
0.018677
0.019104
0.018607
0.018268
0.018247
0.018344
0.018035
0.017612
0.018092
0.018444
0.018608
0.018957
0.018829
0.019084
0.018881
0.018917
0.019005
0.019393
0.018821
0.019706
0.020183
0.020068
0.021090
0.021374
0.020776
0.021517
0.021302
0.020623
0.020356
0.020336
0.020187
0.020321
0.020574
0.021075
0.021516
0.021048
0.020664
0.020427
0.020203
0.019820
0.019303
0.019706
0.019527
0.019827
0.020091
0.020752
0.020524
0.020440
0.020535
0.020544
0.020567
0.021075
0.020898
0.020038
0.020292
0.019978
0.019763
0.020188
0.020219
0.019916
0.019694
0.019584
0.019614
0.019921
0.019934
0.020113
0.020544
0.020498
0.020553
0.020413
0.020417
0.020508
0.020523
0.020571
0.020979
0.020909
0.021146
0.021102
0.020848
0.020760
0.020700
0.020471
0.020556
0.020574
0.020885
0.020786
0.020875
0.020740
0.020955
0.020819
0.020327
0.020275
0.020242
0.020147
0.020156
0.020556
0.020824
0.020580
0.020643
0.021202
0.021347
0.021223
0.021667
0.022061
0.022047
0.021960
0.022015
0.021657
0.021608
0.021569
0.021499
0.021549
0.021721
0.021606
0.021377
0.021548
0.021495
0.021531
0.021216
0.021260
0.021093
0.021216
0.020939
0.020983
0.021219
0.021645
0.021639
0.021275
0.021058
0.021196
0.021016
0.021105
0.021315
0.021633
0.021607
0.021662
0.021011
0.020939
0.021371
0.021400
0.021251
0.020996
0.020931
0.021000
0.021177
0.021187
0.021166
0.021203
0.021333
0.021348
0.021469
0.021599
0.021508
0.021133
0.020953
0.020870
0.021090
0.020888
0.020773
0.020810
0.020977
0.020919
0.020791
0.020785
0.021016
0.021014
0.021087
0.021138
0.021114
0.021234
0.021148
0.020774
0.020766
0.020846
0.020851
0.021634
0.021578
0.022118
0.022063
0.021992
0.022009
0.022131
0.022235
0.021656
0.021607
0.021622
0.021577
0.021829
0.021757
0.021723
0.022092
0.021686
0.021640
0.021333
0.021173
0.021044
0.021234
0.021431
0.021290
0.021327
0.021357
0.021121
0.021338
0.021264
0.021401
0.021262
0.021357
0.021271
0.021468
0.021551
0.021771
0.022062
0.022001
0.021846
0.022256
0.022015
0.021715
0.022111
0.022256
0.022060
0.022216
0.021879
0.022151
0.022642
0.022737
0.023239
0.022855
0.021861
0.022114
0.021980
0.021782
0.021988
0.022100
0.022293
0.021526
0.021142
0.021322
0.021375
0.021199
0.021858
0.021672
0.021594
0.021722
0.021515
0.021246
0.020993
0.020708
0.020321
0.020327
0.020593
0.020275
0.020381
0.020682
0.020620
0.020525
0.020490
0.020562
0.020738
0.020857
0.020857
0.021174
0.020965
0.020841
0.021083
0.021043
0.021449
0.021605
0.021406
0.021429
0.021783
0.021792
0.021560
0.021442
0.021714
0.021796
0.021608
0.021842
0.021977
0.021928
0.022020
0.021923
0.022110
0.022594
0.022582
0.022513
0.021996
0.021934
0.022007
0.022450
0.022236
0.022883
0.022348
0.022180
0.022308
0.022962
0.022808
0.023031
0.022613
0.022042
0.022252
0.021851
0.022408
0.022375
0.022185
0.022692
0.022831
0.023172
0.023169
0.023368
0.023296
0.023419
0.024083
0.024073
0.023948
0.023234
0.023370
0.023585
0.023686
0.024055
0.024189
0.024047
0.024063
0.024117
0.023924
0.024202
0.024624
0.024380
0.023561
0.023555
0.024634
0.024790
0.024424
0.024573
0.024394
0.025005
0.024699
0.025394
0.024886
0.024474
0.025162
0.025714
0.026888
0.026977
0.026820
0.026695
0.026311
0.026006
0.025218
0.026064
0.026979
0.026819
0.027727
0.029652
0.030137
0.029758
0.029011
0.029503
0.028960
0.030161
0.031296
0.031378
0.030555
0.030391
0.030000
0.030864
0.030384
0.031243
0.030625
0.030403
0.030912
0.030749
0.031329
0.031836
0.031649
0.031730
0.031424
0.030459
0.030670
0.033735
0.031527
0.031163
0.029920
0.028368
0.029167
0.030291
0.030753
0.030835
0.030128
0.030493
0.030577
0.029483
0.029097
0.028417
0.028433
0.028620
0.028278
0.028194
0.028355
0.028201
0.027564
0.027268
0.027290
0.027579
0.027847
0.027831
0.027605
0.027994
0.027741
0.028200
0.027961
0.027416
0.027336
0.027112
0.027645
0.027847
0.027661
0.027570
0.027863
0.028702
0.029882
0.028271
0.027827
0.028052
0.028774
0.029027
0.028962
0.028296
0.028103
0.027516
0.026743
0.027234
0.027922
0.027783
0.027624
0.026924
0.026808
0.027294
0.028086
0.027879
0.027818
0.028030
0.027850
0.027854
0.028299
0.027629
0.027528
0.027626
0.027866
0.028242
0.028273
0.027998
0.027875
0.028436
0.028628
0.029202
0.029068
0.029222
0.029522
0.029757
0.029938
0.030409
0.030562
0.030922
0.030723
0.030851
0.030290
0.030134
0.030306
0.030564
0.030653
0.030493
0.030682
0.030862
0.030435
0.029953
0.029901
0.029680
0.029494
0.029222
0.029501
0.029172
0.029020
0.028763
0.028861
0.029089
0.028696
0.028507
0.028389
0.028461
0.028505
0.026745
0.026835
0.027021
0.027227
0.027112
0.027282
0.027570
0.027382
0.027174
0.026850
0.027106
0.027094
0.026590