Historique des taux quotidiens KGS /CAD depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 som kirghize = 0.033735 dollar canadien
le minimum le
1 som kirghize = 0.012230 dollar canadien
Historique des prix CAD / KGS
Date | KGS/CAD |
| 0.015178 |
| 0.015122 |
| 0.015070 |
| 0.015181 |
| 0.015098 |
| 0.015095 |
| 0.015046 |
| 0.015145 |
| 0.015016 |
| 0.015092 |
| 0.015043 |
| 0.014989 |
| 0.014867 |
| 0.014863 |
| 0.015046 |
| 0.015202 |
| 0.015162 |
| 0.015314 |
| 0.015402 |
| 0.015452 |
| 0.015336 |
| 0.015484 |
| 0.015326 |
| 0.015268 |
| 0.015273 |
| 0.015417 |
| 0.015165 |
| 0.015204 |
| 0.015364 |
| 0.015410 |
| 0.015412 |
| 0.015346 |
| 0.015246 |
| 0.015218 |
| 0.015045 |
| 0.014996 |
| 0.015021 |
| 0.015130 |
| 0.015174 |
| 0.015062 |
| 0.015102 |
| 0.015259 |
| 0.015374 |
| 0.015532 |
| 0.015429 |
| 0.015416 |
| 0.015317 |
| 0.015487 |
| 0.015466 |
| 0.015305 |
| 0.015719 |
| 0.015575 |
| 0.015530 |
| 0.015390 |
| 0.015369 |
| 0.015586 |
| 0.015537 |
| 0.015523 |
| 0.015639 |
| 0.015633 |
| 0.015830 |
| 0.015824 |
| 0.016060 |
| 0.016046 |
| 0.016091 |
| 0.015977 |
| 0.015994 |
| 0.015849 |
| 0.016063 |
| 0.016326 |
| 0.016579 |
| 0.016495 |
| 0.017049 |
| 0.016996 |
| 0.016875 |
| 0.016340 |
| 0.015827 |
| 0.016244 |
| 0.016118 |
| 0.016137 |
| 0.015704 |
| 0.015490 |
| 0.015460 |
| 0.016046 |
| 0.016120 |
| 0.015727 |
| 0.016174 |
| 0.016190 |
| 0.016332 |
| 0.016214 |
| 0.015823 |
| 0.015672 |
| 0.016048 |
| 0.015475 |
| 0.015856 |
| 0.015640 |
| 0.015266 |
| 0.012235 |
| 0.012838 |
| 0.013303 |
| 0.013368 |
| 0.015045 |
| 0.015014 |
| 0.014939 |
| 0.014999 |
| 0.014891 |
| 0.014763 |
| 0.014943 |
| 0.015039 |
| 0.015083 |
| 0.015256 |
| 0.015109 |
| 0.015052 |
| 0.015026 |
| 0.014982 |
| 0.014762 |
| 0.014674 |
| 0.014592 |
| 0.014600 |
| 0.014591 |
| 0.014720 |
| 0.014847 |
| 0.014890 |
| 0.015102 |
| 0.014925 |
| 0.014793 |
| 0.014887 |
| 0.014954 |
| 0.014836 |
| 0.014840 |
| 0.014785 |
| 0.014859 |
| 0.015044 |
| 0.014703 |
| 0.014555 |
| 0.014582 |
| 0.014631 |
| 0.014354 |
| 0.014278 |
| 0.014328 |
| 0.014301 |
| 0.014246 |
| 0.014265 |
| 0.014481 |
| 0.014620 |
| 0.014768 |
| 0.014816 |
| 0.014765 |
| 0.014849 |
| 0.014766 |
| 0.014716 |
| 0.014960 |
| 0.014941 |
| 0.014912 |
| 0.014979 |
| 0.015177 |
| 0.015308 |
| 0.015179 |
| 0.015206 |
| 0.015366 |
| 0.015368 |
| 0.015481 |
| 0.015937 |
| 0.015050 |
| 0.015098 |
| 0.015320 |
| 0.015417 |
| 0.015419 |
| 0.015709 |
| 0.016163 |
| 0.016372 |
| 0.016234 |
| 0.016518 |
| 0.016704 |
| 0.016840 |
| 0.016808 |
| 0.016671 |
| 0.016753 |
| 0.016695 |
| 0.016979 |
| 0.017091 |
| 0.017306 |
| 0.017467 |
| 0.017306 |
| 0.017425 |
| 0.017572 |
| 0.017358 |
| 0.018105 |
| 0.018023 |
| 0.018071 |
| 0.018110 |
| 0.018462 |
| 0.018969 |
| 0.018194 |
| 0.017872 |
| 0.017856 |
| 0.017549 |
| 0.017676 |
| 0.017011 |
| 0.018812 |
| 0.018901 |
| 0.018659 |
| 0.019632 |
| 0.019559 |
| 0.019077 |
| 0.019026 |
| 0.018951 |
| 0.019068 |
| 0.019084 |
| 0.018930 |
| 0.018744 |
| 0.018763 |
| 0.018652 |
| 0.018776 |
| 0.018878 |
| 0.018897 |
| 0.019001 |
| 0.019099 |
| 0.019096 |
| 0.018957 |
| 0.018997 |
| 0.018883 |
| 0.018743 |
| 0.018791 |
| 0.018991 |
| 0.019102 |
| 0.019034 |
| 0.019039 |
| 0.019012 |
| 0.018906 |
| 0.019143 |
| 0.019027 |
| 0.019142 |
| 0.019007 |
| 0.018972 |
| 0.018911 |
| 0.018874 |
| 0.018767 |
| 0.018827 |
| 0.018921 |
| 0.019223 |
| 0.019520 |
| 0.019318 |
| 0.019564 |
| 0.019557 |
| 0.019543 |
| 0.019620 |
| 0.019575 |
| 0.019582 |
| 0.019442 |
| 0.019463 |
| 0.019377 |
| 0.019378 |
| 0.019504 |
| 0.019419 |
| 0.019503 |
| 0.019387 |
| 0.019209 |
| 0.019272 |
| 0.019367 |
| 0.019096 |
| 0.019305 |
| 0.019361 |
| 0.019325 |
| 0.019354 |
| 0.019860 |
| 0.019811 |
| 0.019524 |
| 0.019500 |
| 0.019212 |
| 0.019291 |
| 0.019173 |
| 0.019276 |
| 0.019083 |
| 0.019132 |
| 0.019113 |
| 0.018975 |
| 0.018915 |
| 0.018805 |
| 0.019005 |
| 0.019173 |
| 0.019319 |
| 0.019219 |
| 0.019025 |
| 0.019141 |
| 0.019273 |
| 0.019082 |
| 0.019114 |
| 0.019301 |
| 0.019242 |
| 0.019187 |
| 0.019362 |
| 0.019502 |
| 0.019336 |
| 0.018991 |
| 0.018895 |
| 0.019044 |
| 0.018667 |
| 0.018680 |
| 0.018714 |
| 0.018741 |
| 0.018805 |
| 0.018368 |
| 0.018599 |
| 0.018916 |
| 0.018835 |
| 0.019178 |
| 0.018830 |
| 0.019081 |
| 0.018634 |
| 0.018439 |
| 0.018257 |
| 0.018308 |
| 0.018041 |
| 0.017980 |
| 0.017937 |
| 0.017983 |
| 0.018079 |
| 0.018315 |
| 0.018451 |
| 0.018432 |
| 0.018185 |
| 0.018308 |
| 0.018542 |
| 0.018425 |
| 0.018466 |
| 0.018693 |
| 0.018460 |
| 0.018295 |
| 0.018370 |
| 0.018252 |
| 0.018074 |
| 0.017927 |
| 0.017666 |
| 0.018092 |
| 0.018254 |
| 0.018274 |
| 0.018476 |
| 0.018283 |
| 0.018222 |
| 0.018240 |
| 0.018283 |
| 0.018525 |
| 0.018753 |
| 0.019258 |
| 0.019314 |
| 0.019466 |
| 0.019763 |
| 0.019819 |
| 0.019871 |
| 0.020153 |
| 0.020235 |
| 0.020221 |
| 0.020148 |
| 0.019544 |
| 0.019497 |
| 0.019555 |
| 0.019446 |
| 0.019180 |
| 0.019397 |
| 0.019349 |
| 0.019085 |
| 0.018947 |
| 0.018745 |
| 0.018863 |
| 0.018985 |
| 0.019082 |
| 0.018970 |
| 0.019213 |
| 0.019251 |
| 0.019486 |
| 0.019246 |
| 0.019034 |
| 0.019419 |
| 0.019358 |
| 0.019388 |
| 0.019615 |
| 0.019360 |
| 0.019565 |
| 0.019555 |
| 0.019221 |
| 0.019213 |
| 0.019235 |
| 0.019340 |
| 0.019274 |
| 0.018854 |
| 0.018687 |
| 0.018921 |
| 0.018990 |
| 0.018818 |
| 0.019178 |
| 0.019252 |
| 0.019696 |
| 0.019280 |
| 0.019425 |
| 0.018839 |
| 0.019410 |
| 0.018951 |
| 0.018716 |
| 0.018980 |
| 0.019084 |
| 0.019000 |
| 0.018884 |
| 0.018816 |
| 0.018323 |
| 0.018549 |
| 0.018782 |
| 0.018623 |
| 0.018426 |
| 0.018397 |
| 0.018079 |
| 0.018284 |
| 0.018341 |
| 0.018231 |
| 0.018501 |
| 0.018485 |
| 0.018375 |
| 0.018533 |
| 0.018677 |
| 0.019104 |
| 0.018607 |
| 0.018268 |
| 0.018247 |
| 0.018344 |
| 0.018035 |
| 0.017612 |
| 0.018092 |
| 0.018444 |
| 0.018608 |
| 0.018957 |
| 0.018829 |
| 0.019084 |
| 0.018881 |
| 0.018917 |
| 0.019005 |
| 0.019393 |
| 0.018821 |
| 0.019706 |
| 0.020183 |
| 0.020068 |
| 0.021090 |
| 0.021374 |
| 0.020776 |
| 0.021517 |
| 0.021302 |
| 0.020623 |
| 0.020356 |
| 0.020336 |
| 0.020187 |
| 0.020321 |
| 0.020574 |
| 0.021075 |
| 0.021516 |
| 0.021048 |
| 0.020664 |
| 0.020427 |
| 0.020203 |
| 0.019820 |
| 0.019303 |
| 0.019706 |
| 0.019527 |
| 0.019827 |
| 0.020091 |
| 0.020752 |
| 0.020524 |
| 0.020440 |
| 0.020535 |
| 0.020544 |
| 0.020567 |
| 0.021075 |
| 0.020898 |
| 0.020038 |
| 0.020292 |
| 0.019978 |
| 0.019763 |
| 0.020188 |
| 0.020219 |
| 0.019916 |
| 0.019694 |
| 0.019584 |
| 0.019614 |
| 0.019921 |
| 0.019934 |
| 0.020113 |
| 0.020544 |
| 0.020498 |
| 0.020553 |
| 0.020413 |
| 0.020417 |
| 0.020508 |
| 0.020523 |
| 0.020571 |
| 0.020979 |
| 0.020909 |
| 0.021146 |
| 0.021102 |
| 0.020848 |
| 0.020760 |
| 0.020700 |
| 0.020471 |
| 0.020556 |
| 0.020574 |
| 0.020885 |
| 0.020786 |
| 0.020875 |
| 0.020740 |
| 0.020955 |
| 0.020819 |
| 0.020327 |
| 0.020275 |
| 0.020242 |
| 0.020147 |
| 0.020156 |
| 0.020556 |
| 0.020824 |
| 0.020580 |
| 0.020643 |
| 0.021202 |
| 0.021347 |
| 0.021223 |
| 0.021667 |
| 0.022061 |
| 0.022047 |
| 0.021960 |
| 0.022015 |
| 0.021657 |
| 0.021608 |
| 0.021569 |
| 0.021499 |
| 0.021549 |
| 0.021721 |
| 0.021606 |
| 0.021377 |
| 0.021548 |
| 0.021495 |
| 0.021531 |
| 0.021216 |
| 0.021260 |
| 0.021093 |
| 0.021216 |
| 0.020939 |
| 0.020983 |
| 0.021219 |
| 0.021645 |
| 0.021639 |
| 0.021275 |
| 0.021058 |
| 0.021196 |
| 0.021016 |
| 0.021105 |
| 0.021315 |
| 0.021633 |
| 0.021607 |
| 0.021662 |
| 0.021011 |
| 0.020939 |
| 0.021371 |
| 0.021400 |
| 0.021251 |
| 0.020996 |
| 0.020931 |
| 0.021000 |
| 0.021177 |
| 0.021187 |
| 0.021166 |
| 0.021203 |
| 0.021333 |
| 0.021348 |
| 0.021469 |
| 0.021599 |
| 0.021508 |
| 0.021133 |
| 0.020953 |
| 0.020870 |
| 0.021090 |
| 0.020888 |
| 0.020773 |
| 0.020810 |
| 0.020977 |
| 0.020919 |
| 0.020791 |
| 0.020785 |
| 0.021016 |
| 0.021014 |
| 0.021087 |
| 0.021138 |
| 0.021114 |
| 0.021234 |
| 0.021148 |
| 0.020774 |
| 0.020766 |
| 0.020846 |
| 0.020851 |
| 0.021634 |
| 0.021578 |
| 0.022118 |
| 0.022063 |
| 0.021992 |
| 0.022009 |
| 0.022131 |
| 0.022235 |
| 0.021656 |
| 0.021607 |
| 0.021622 |
| 0.021577 |
| 0.021829 |
| 0.021757 |
| 0.021723 |
| 0.022092 |
| 0.021686 |
| 0.021640 |
| 0.021333 |
| 0.021173 |
| 0.021044 |
| 0.021234 |
| 0.021431 |
| 0.021290 |
| 0.021327 |
| 0.021357 |
| 0.021121 |
| 0.021338 |
| 0.021264 |
| 0.021401 |
| 0.021262 |
| 0.021357 |
| 0.021271 |
| 0.021468 |
| 0.021551 |
| 0.021771 |
| 0.022062 |
| 0.022001 |
| 0.021846 |
| 0.022256 |
| 0.022015 |
| 0.021715 |
| 0.022111 |
| 0.022256 |
| 0.022060 |
| 0.022216 |
| 0.021879 |
| 0.022151 |
| 0.022642 |
| 0.022737 |
| 0.023239 |
| 0.022855 |
| 0.021861 |
| 0.022114 |
| 0.021980 |
| 0.021782 |
| 0.021988 |
| 0.022100 |
| 0.022293 |
| 0.021526 |
| 0.021142 |
| 0.021322 |
| 0.021375 |
| 0.021199 |
| 0.021858 |
| 0.021672 |
| 0.021594 |
| 0.021722 |
| 0.021515 |
| 0.021246 |
| 0.020993 |
| 0.020708 |
| 0.020321 |
| 0.020327 |
| 0.020593 |
| 0.020275 |
| 0.020381 |
| 0.020682 |
| 0.020620 |
| 0.020525 |
| 0.020490 |
| 0.020562 |
| 0.020738 |
| 0.020857 |
| 0.020857 |
| 0.021174 |
| 0.020965 |
| 0.020841 |
| 0.021083 |
| 0.021043 |
| 0.021449 |
| 0.021605 |
| 0.021406 |
| 0.021429 |
| 0.021783 |
| 0.021792 |
| 0.021560 |
| 0.021442 |
| 0.021714 |
| 0.021796 |
| 0.021608 |
| 0.021842 |
| 0.021977 |
| 0.021928 |
| 0.022020 |
| 0.021923 |
| 0.022110 |
| 0.022594 |
| 0.022582 |
| 0.022513 |
| 0.021996 |
| 0.021934 |
| 0.022007 |
| 0.022450 |
| 0.022236 |
| 0.022883 |
| 0.022348 |
| 0.022180 |
| 0.022308 |
| 0.022962 |
| 0.022808 |
| 0.023031 |
| 0.022613 |
| 0.022042 |
| 0.022252 |
| 0.021851 |
| 0.022408 |
| 0.022375 |
| 0.022185 |
| 0.022692 |
| 0.022831 |
| 0.023172 |
| 0.023169 |
| 0.023368 |
| 0.023296 |
| 0.023419 |
| 0.024083 |
| 0.024073 |
| 0.023948 |
| 0.023234 |
| 0.023370 |
| 0.023585 |
| 0.023686 |
| 0.024055 |
| 0.024189 |
| 0.024047 |
| 0.024063 |
| 0.024117 |
| 0.023924 |
| 0.024202 |
| 0.024624 |
| 0.024380 |
| 0.023561 |
| 0.023555 |
| 0.024634 |
| 0.024790 |
| 0.024424 |
| 0.024573 |
| 0.024394 |
| 0.025005 |
| 0.024699 |
| 0.025394 |
| 0.024886 |
| 0.024474 |
| 0.025162 |
| 0.025714 |
| 0.026888 |
| 0.026977 |
| 0.026820 |
| 0.026695 |
| 0.026311 |
| 0.026006 |
| 0.025218 |
| 0.026064 |
| 0.026979 |
| 0.026819 |
| 0.027727 |
| 0.029652 |
| 0.030137 |
| 0.029758 |
| 0.029011 |
| 0.029503 |
| 0.028960 |
| 0.030161 |
| 0.031296 |
| 0.031378 |
| 0.030555 |
| 0.030391 |
| 0.030000 |
| 0.030864 |
| 0.030384 |
| 0.031243 |
| 0.030625 |
| 0.030403 |
| 0.030912 |
| 0.030749 |
| 0.031329 |
| 0.031836 |
| 0.031649 |
| 0.031730 |
| 0.031424 |
| 0.030459 |
| 0.030670 |
| 0.033735 |
| 0.031527 |
| 0.031163 |
| 0.029920 |
| 0.028368 |
| 0.029167 |
| 0.030291 |
| 0.030753 |
| 0.030835 |
| 0.030128 |
| 0.030493 |
| 0.030577 |
| 0.029483 |
| 0.029097 |
| 0.028417 |
| 0.028433 |
| 0.028620 |
| 0.028278 |
| 0.028194 |
| 0.028355 |
| 0.028201 |
| 0.027564 |
| 0.027268 |
| 0.027290 |
| 0.027579 |
| 0.027847 |
| 0.027831 |
| 0.027605 |
| 0.027994 |
| 0.027741 |
| 0.028200 |
| 0.027961 |
| 0.027416 |
| 0.027336 |
| 0.027112 |
| 0.027645 |
| 0.027847 |
| 0.027661 |
| 0.027570 |
| 0.027863 |
| 0.028702 |
| 0.029882 |
| 0.028271 |
| 0.027827 |
| 0.028052 |
| 0.028774 |
| 0.029027 |
| 0.028962 |
| 0.028296 |
| 0.028103 |
| 0.027516 |
| 0.026743 |
| 0.027234 |
| 0.027922 |
| 0.027783 |
| 0.027624 |
| 0.026924 |
| 0.026808 |
| 0.027294 |
| 0.028086 |
| 0.027879 |
| 0.027818 |
| 0.028030 |
| 0.027850 |
| 0.027854 |
| 0.028299 |
| 0.027629 |
| 0.027528 |
| 0.027626 |
| 0.027866 |
| 0.028242 |
| 0.028273 |
| 0.027998 |
| 0.027875 |
| 0.028436 |
| 0.028628 |
| 0.029202 |
| 0.029068 |
| 0.029222 |
| 0.029522 |
| 0.029757 |
| 0.029938 |
| 0.030409 |
| 0.030562 |
| 0.030922 |
| 0.030723 |
| 0.030851 |
| 0.030290 |
| 0.030134 |
| 0.030306 |
| 0.030564 |
| 0.030653 |
| 0.030493 |
| 0.030682 |
| 0.030862 |
| 0.030435 |
| 0.029953 |
| 0.029901 |
| 0.029680 |
| 0.029494 |
| 0.029222 |
| 0.029501 |
| 0.029172 |
| 0.029020 |
| 0.028763 |
| 0.028861 |
| 0.029089 |
| 0.028696 |
| 0.028507 |
| 0.028389 |
| 0.028461 |
| 0.028505 |
| 0.026745 |
| 0.026835 |
| 0.027021 |
| 0.027227 |
| 0.027112 |
| 0.027282 |
| 0.027570 |
| 0.027382 |
| 0.027174 |
| 0.026850 |
| 0.027106 |
| 0.027094 |
| 0.026590 |
| 0.026606 |
| 0.026712 |
| 0.027069 |
| 0.026919 |
| 0.026839 |
| 0.027270 |
| 0.027483 |
| 0.027692 |
| 0.027725 |
| 0.028348 |
| 0.028289 |
| 0.028122 |
| 0.028032 |
| 0.027593 |
| 0.027610 |
| 0.027760 |
| 0.027901 |
| 0.027657 |
| 0.027749 |
| 0.027846 |
| 0.028154 |
| 0.028299 |
| 0.028141 |
| 0.028219 |
| 0.028200 |
| 0.027950 |
| 0.028057 |
| 0.028318 |
| 0.029097 |
| 0.029240 |
| 0.029068 |
| 0.028881 |
| 0.029117 |
| 0.028941 |
| 0.028790 |
| 0.028524 |
| 0.028698 |
| 0.028649 |
| 0.028955 |
| 0.029007 |
| 0.029181 |
| 0.029421 |
| 0.029240 |
| 0.029612 |
| 0.029631 |
| 0.029591 |
| 0.029524 |
| 0.029637 |
| 0.030316 |
| 0.030089 |
| 0.030077 |
| 0.030691 |
| 0.030402 |
| 0.030419 |
| 0.030520 |
| 0.030725 |
| 0.029978 |
| 0.030416 |
| 0.030077 |
| 0.030292 |
| 0.029902 |
| 0.029536 |
| 0.029695 |
| 0.029480 |
| 0.029388 |
| 0.029950 |
| 0.030255 |
| 0.030258 |
| 0.030274 |
| 0.030803 |
| 0.030089 |
| 0.029690 |
| 0.029490 |
| 0.029817 |
| 0.029452 |
| 0.029474 |
| 0.029649 |
| 0.029595 |
| 0.028914 |
| 0.028361 |
| 0.028446 |
| 0.028728 |
| 0.028576 |
| 0.029254 |
| 0.028953 |
| 0.029751 |
| 0.029734 |
| 0.029521 |
| 0.030177 |
| 0.030710 |
| 0.030723 |
| 0.030751 |
| 0.030993 |
| 0.030667 |
| 0.030788 |
| 0.031479 |
| 0.031361 |
| 0.031191 |
| 0.031377 |
| 0.031515 |
| 0.031117 |
| 0.030387 |
| 0.030628 |
| 0.030538 |
| 0.030818 |
| 0.030899 |
| 0.031442 |
| 0.031459 |
| 0.031599 |
| 0.031547 |
| 0.030617 |
| 0.030996 |
| 0.031011 |
| 0.030377 |
| 0.029962 |
| 0.030885 |
| 0.030806 |
| 0.030852 |
| 0.031528 |
| 0.031903 |
| 0.031903 |