Istorija dienos normos KGS /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 0.017885 Kubos konvertuojamasis pesas
rečiausiai
1 Kirgizijos somas = 0.009719 Kubos konvertuojamasis pesas
Date | KGS/CUC |
---|---|
0.011248 | |
0.011221 | |
0.011215 | |
0.011185 | |
0.011172 | |
0.011172 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011196 | |
0.011197 | |
0.011196 | |
0.011227 | |
0.011225 | |
0.011215 | |
0.011230 | |
0.011196 | |
0.011198 | |
0.011255 | |
0.011221 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011213 | |
0.011246 | |
0.011273 | |
0.011273 | |
0.011273 | |
0.011313 | |
0.011331 | |
0.011332 | |
0.011329 | |
0.011329 | |
0.011380 | |
0.011402 | |
0.011382 | |
0.011381 | |
0.011398 | |
0.011453 | |
0.011452 | |
0.011432 | |
0.011417 | |
0.011431 | |
0.011417 | |
0.011426 | |
0.011448 | |
0.011454 | |
0.011426 | |
0.011426 | |
0.011426 | |
0.011439 | |
0.011439 | |
0.011439 | |
0.011439 | |
0.011525 | |
0.011594 | |
0.011608 | |
0.011609 | |
0.011671 | |
0.011671 | |
0.011671 | |
0.011671 | |
0.011772 | |
0.011772 | |
0.011841 | |
0.011844 | |
0.011894 | |
0.011894 | |
0.011905 | |
0.011994 | |
0.012103 | |
0.012027 | |
0.012379 | |
0.012473 | |
0.012306 | |
0.012338 | |
0.012191 | |
0.012371 | |
0.012395 | |
0.012366 | |
0.012167 | |
0.012049 | |
0.012037 | |
0.012486 | |
0.012418 | |
0.012100 | |
0.012578 | |
0.012579 | |
0.012579 | |
0.012578 | |
0.012575 | |
0.012380 | |
0.012549 | |
0.012043 | |
0.012187 | |
0.012151 | |
0.011984 | |
0.009719 | |
0.010013 | |
0.010393 | |
0.010553 | |
0.011793 | |
0.011795 | |
0.011794 | |
0.011794 | |
0.011794 | |
0.011795 | |
0.011797 | |
0.011793 | |
0.011794 | |
0.011793 | |
0.011795 | |
0.011794 | |
0.011796 | |
0.011795 | |
0.011794 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011792 | |
0.011794 | |
0.011799 | |
0.011802 | |
0.011806 | |
0.011818 | |
0.011799 | |
0.011800 | |
0.011825 | |
0.011847 | |
0.011799 | |
0.011803 | |
0.011794 | |
0.011822 | |
0.011828 | |
0.011820 | |
0.011813 | |
0.011879 | |
0.011868 | |
0.011809 | |
0.011794 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011792 | |
0.011816 | |
0.011819 | |
0.011827 | |
0.011855 | |
0.011914 | |
0.011914 | |
0.011916 | |
0.011927 | |
0.012029 | |
0.012066 | |
0.012054 | |
0.012391 | |
0.011795 | |
0.011798 | |
0.011795 | |
0.011797 | |
0.011778 | |
0.012088 | |
0.012225 | |
0.012394 | |
0.012311 | |
0.012603 | |
0.012591 | |
0.012605 | |
0.012634 | |
0.012652 | |
0.012792 | |
0.012804 | |
0.012846 | |
0.012926 | |
0.012959 | |
0.013038 | |
0.012973 | |
0.012883 | |
0.012910 | |
0.012820 | |
0.013258 | |
0.013346 | |
0.013355 | |
0.013544 | |
0.013592 | |
0.013578 | |
0.013050 | |
0.012747 | |
0.012676 | |
0.012502 | |
0.012509 | |
0.012260 | |
0.013329 | |
0.013329 | |
0.012886 | |
0.014010 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014353 | |
0.014353 | |
0.014368 | |
0.014371 | |
0.014388 | |
0.014375 | |
0.014359 | |
0.014355 | |
0.014353 | |
0.014353 | |
0.014353 | |
0.014353 | |
0.014354 | |
0.014357 | |
0.014356 | |
0.014358 | |
0.014358 | |
0.014357 | |
0.014372 | |
0.014356 | |
0.014357 | |
0.014353 | |
0.014356 | |
0.014357 | |
0.014360 | |
0.014359 | |
0.014356 | |
0.014364 | |
0.014374 | |
0.014382 | |
0.014367 | |
0.014405 | |
0.014580 | |
0.014556 | |
0.014563 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014567 | |
0.014558 | |
0.014554 | |
0.014554 | |
0.014562 | |
0.014557 | |
0.014559 | |
0.014563 | |
0.014568 | |
0.014561 | |
0.014557 | |
0.014558 | |
0.014556 | |
0.014559 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014556 | |
0.014554 | |
0.014555 | |
0.014554 | |
0.014556 | |
0.014554 | |
0.014555 | |
0.014572 | |
0.014591 | |
0.014602 | |
0.014599 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014672 | |
0.014654 | |
0.014647 | |
0.014637 | |
0.014681 | |
0.014665 | |
0.014635 | |
0.014623 | |
0.014620 | |
0.014658 | |
0.014610 | |
0.014593 | |
0.014532 | |
0.014603 | |
0.014639 | |
0.014616 | |
0.014641 | |
0.014649 | |
0.014672 | |
0.014658 | |
0.014662 | |
0.014699 | |
0.014690 | |
0.014672 | |
0.014511 | |
0.014607 | |
0.014625 | |
0.014438 | |
0.014432 | |
0.014485 | |
0.014398 | |
0.014403 | |
0.014340 | |
0.014340 | |
0.014345 | |
0.014349 | |
0.014467 | |
0.014465 | |
0.014524 | |
0.014574 | |
0.014603 | |
0.014607 | |
0.014630 | |
0.014581 | |
0.014613 | |
0.014597 | |
0.014590 | |
0.014571 | |
0.014587 | |
0.014550 | |
0.014515 | |
0.014423 | |
0.014569 | |
0.014585 | |
0.014400 | |
0.014366 | |
0.014432 | |
0.014527 | |
0.014601 | |
0.014624 | |
0.014664 | |
0.014712 | |
0.014727 | |
0.014711 | |
0.014711 | |
0.014701 | |
0.014830 | |
0.014604 | |
0.014566 | |
0.014545 | |
0.014470 | |
0.014326 | |
0.014357 | |
0.014368 | |
0.014409 | |
0.014395 | |
0.014281 | |
0.014363 | |
0.014403 | |
0.014349 | |
0.014335 | |
0.014447 | |
0.014240 | |
0.014351 | |
0.014286 | |
0.014426 | |
0.014575 | |
0.014361 | |
0.014378 | |
0.014398 | |
0.014413 | |
0.014531 | |
0.014590 | |
0.014570 | |
0.014515 | |
0.014602 | |
0.014562 | |
0.014527 | |
0.014390 | |
0.014389 | |
0.014475 | |
0.014611 | |
0.014492 | |
0.014508 | |
0.014597 | |
0.014833 | |
0.014877 | |
0.014822 | |
0.014586 | |
0.014789 | |
0.014698 | |
0.014495 | |
0.014664 | |
0.014495 | |
0.014635 | |
0.014604 | |
0.014607 | |
0.014600 | |
0.014582 | |
0.014265 | |
0.014166 | |
0.013859 | |
0.013913 | |
0.013757 | |
0.013703 | |
0.013484 | |
0.013414 | |
0.013313 | |
0.013329 | |
0.013212 | |
0.013178 | |
0.013178 | |
0.013131 | |
0.013182 | |
0.013170 | |
0.013152 | |
0.013161 | |
0.013192 | |
0.013556 | |
0.013848 | |
0.013985 | |
0.014269 | |
0.014381 | |
0.014500 | |
0.014528 | |
0.014563 | |
0.014507 | |
0.014495 | |
0.014212 | |
0.014861 | |
0.015179 | |
0.015257 | |
0.015899 | |
0.016326 | |
0.015939 | |
0.016376 | |
0.016338 | |
0.015871 | |
0.015999 | |
0.016097 | |
0.016298 | |
0.016513 | |
0.016704 | |
0.016972 | |
0.017198 | |
0.017105 | |
0.017040 | |
0.016890 | |
0.016687 | |
0.016365 | |
0.015780 | |
0.015652 | |
0.015651 | |
0.015651 | |
0.016048 | |
0.016244 | |
0.016274 | |
0.016311 | |
0.016344 |