ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.017885 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.009719 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / KGS

Date KGS/CUC
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011439
0.011438
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011436
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011436
0.011440
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011441
0.011435
0.011435
0.011435
0.011443
0.011445
0.011444
0.011438
0.011435
0.011455
0.011435
0.011435
0.011435
0.011438
0.011440
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011452
0.011512
0.011435
0.011533
0.011560
0.011535
0.011442
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011437
0.011495
0.011494
0.011494
0.011495
0.011521
0.011521
0.011522
0.011561
0.011601
0.011655
0.011655
0.011696
0.011696
0.011806
0.011876
0.011869
0.011811
0.011876
0.011802
0.011736
0.011669
0.011710
0.011834
0.011900
0.011820
0.011723
0.011660
0.011581
0.011535
0.011382
0.011493
0.011403
0.011375
0.011338
0.011320
0.011277
0.011279
0.011248
0.011221
0.011215
0.011185
0.011172
0.011172
0.011182
0.011182
0.011182
0.011182
0.011182
0.011182
0.011196
0.011197
0.011196
0.011227
0.011225
0.011215
0.011230
0.011196
0.011198
0.011255
0.011221
0.011196
0.011196
0.011196
0.011196
0.011213
0.011246
0.011273
0.011273
0.011273
0.011313
0.011331
0.011332
0.011329
0.011329
0.011380
0.011402
0.011382
0.011381
0.011398
0.011453
0.011452
0.011432
0.011417
0.011431
0.011417
0.011426
0.011448
0.011454
0.011426
0.011426
0.011426
0.011439
0.011439
0.011439
0.011439
0.011525
0.011594
0.011608
0.011609
0.011671
0.011671
0.011671
0.011671
0.011772
0.011772
0.011841
0.011844
0.011894
0.011894
0.011905
0.011994
0.012103
0.012027
0.012379
0.012473
0.012306
0.012338
0.012191
0.012371
0.012395
0.012366
0.012167
0.012049
0.012037
0.012486
0.012418
0.012100
0.012578
0.012579
0.012579
0.012578
0.012575
0.012380
0.012549
0.012043
0.012187
0.012151
0.011984
0.009719
0.010013
0.010393
0.010553
0.011793
0.011795
0.011794
0.011794
0.011794
0.011795
0.011797
0.011793
0.011794
0.011793
0.011795
0.011794
0.011796
0.011795
0.011794
0.011793
0.011792
0.011793
0.011793
0.011792
0.011793
0.011792
0.011794
0.011799
0.011802
0.011806
0.011818
0.011799
0.011800
0.011825
0.011847
0.011799
0.011803
0.011794
0.011822
0.011828
0.011820
0.011813
0.011879
0.011868
0.011809
0.011794
0.011793
0.011793
0.011792
0.011793
0.011793
0.011793
0.011792
0.011792
0.011816
0.011819
0.011827
0.011855
0.011914
0.011914
0.011916
0.011927
0.012029
0.012066
0.012054
0.012391
0.011795
0.011798
0.011795
0.011797
0.011778
0.012088
0.012225
0.012394
0.012311
0.012603
0.012591
0.012605
0.012634
0.012652
0.012792
0.012804
0.012846
0.012926
0.012959
0.013038
0.012973
0.012883
0.012910
0.012820
0.013258
0.013346
0.013355
0.013544
0.013592
0.013578
0.013050
0.012747
0.012676
0.012502
0.012509
0.012260
0.013329
0.013329
0.012886
0.014010
0.014316
0.014316
0.014316
0.014316
0.014316
0.014353
0.014353
0.014368
0.014371
0.014388
0.014375
0.014359
0.014355
0.014353
0.014353
0.014353
0.014353
0.014354
0.014357
0.014356
0.014358
0.014358
0.014357
0.014372
0.014356
0.014357
0.014353
0.014356
0.014357
0.014360
0.014359
0.014356
0.014364
0.014374
0.014382
0.014367
0.014405
0.014580
0.014556
0.014563
0.014554
0.014554
0.014554
0.014554
0.014554
0.014554
0.014567
0.014558
0.014554
0.014554
0.014562
0.014557
0.014559
0.014563
0.014568
0.014561
0.014557
0.014558
0.014556
0.014559
0.014554
0.014554
0.014554
0.014554
0.014556
0.014554
0.014555
0.014554
0.014556
0.014554
0.014555
0.014572
0.014591
0.014602
0.014599
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014672
0.014654
0.014647
0.014637
0.014681
0.014665
0.014635
0.014623
0.014620
0.014658
0.014610
0.014593
0.014532
0.014603
0.014639
0.014616
0.014641
0.014649
0.014672
0.014658
0.014662
0.014699
0.014690
0.014672
0.014511
0.014607
0.014625
0.014438
0.014432
0.014485
0.014398
0.014403
0.014340
0.014340
0.014345
0.014349
0.014467
0.014465
0.014524
0.014574
0.014603
0.014607
0.014630
0.014581
0.014613
0.014597
0.014590
0.014571
0.014587
0.014550
0.014515
0.014423
0.014569
0.014585
0.014400
0.014366
0.014432
0.014527
0.014601
0.014624
0.014664
0.014712
0.014727
0.014711
0.014711
0.014701
0.014830
0.014604
0.014566
0.014545
0.014470
0.014326
0.014357
0.014368
0.014409
0.014395
0.014281
0.014363
0.014403
0.014349
0.014335
0.014447
0.014240
0.014351
0.014286
0.014426
0.014575
0.014361
0.014378
0.014398
0.014413
0.014531
0.014590
0.014570
0.014515
0.014602
0.014562
0.014527
0.014390
0.014389
0.014475
0.014611
0.014492
0.014508
0.014597
0.014833
0.014877
0.014822
0.014586
0.014789
0.014698
0.014495
0.014664
0.014495
0.014635
0.014604
0.014607
0.014600
0.014582
0.014265
0.014166
0.013859
0.013913
0.013757
0.013703
0.013484
0.013414
0.013313
0.013329
0.013212
0.013178
0.013178
0.013131
0.013182
0.013170
0.013152
0.013161
0.013192
0.013556
0.013848
0.013985
0.014269
0.014381
0.014500
0.014528
0.014563
0.014507
0.014495
0.014212
0.014861
0.015179
0.015257
0.015899
0.016326
0.015939
0.016376
0.016338
0.015871
0.015999
0.016097
0.016298
0.016513
0.016704
0.016972
0.017198
0.017105
0.017040
0.016890
0.016687
0.016365
0.015780
0.015652
0.015651
0.015651
0.016048
0.016244
0.016274
0.016311
0.016344