Istorija dienos normos KGS /DJF nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 5.2580 Džibučio frankas
rečiausiai
1 Kirgizijos somas = 1.7258 Džibučio frankas
Date | KGS/DJF |
---|---|
2.0035 | |
2.0038 | |
1.9983 | |
1.9950 | |
1.9917 | |
1.9860 | |
1.9850 | |
1.9947 | |
1.9872 | |
1.9881 | |
1.9881 | |
1.9885 | |
1.9888 | |
1.9932 | |
1.9902 | |
1.9927 | |
1.9909 | |
2.0040 | |
1.9962 | |
1.9944 | |
1.9985 | |
1.9935 | |
1.9929 | |
1.9996 | |
1.9969 | |
1.9913 | |
1.9891 | |
1.9935 | |
1.9902 | |
1.9936 | |
1.9999 | |
2.0050 | |
2.0048 | |
2.0061 | |
2.0119 | |
2.0149 | |
2.0151 | |
2.0171 | |
2.0161 | |
2.0238 | |
2.0290 | |
2.0203 | |
2.0226 | |
2.0273 | |
2.0383 | |
2.0354 | |
2.0345 | |
2.0318 | |
2.0318 | |
2.0302 | |
2.0323 | |
2.0384 | |
2.0381 | |
2.0324 | |
2.0281 | |
2.0357 | |
2.0346 | |
2.0342 | |
2.0343 | |
2.0342 | |
2.0494 | |
2.0610 | |
2.0657 | |
2.0637 | |
2.0755 | |
2.0689 | |
2.0755 | |
2.0747 | |
2.0926 | |
2.0933 | |
2.1049 | |
2.1077 | |
2.1171 | |
2.1186 | |
2.1174 | |
2.1363 | |
2.1450 | |
2.1425 | |
2.2033 | |
2.2139 | |
2.1899 | |
2.1926 | |
2.1719 | |
2.2047 | |
2.2086 | |
2.2022 | |
2.1672 | |
2.1448 | |
2.1436 | |
2.2222 | |
2.2106 | |
2.1579 | |
2.2389 | |
2.2410 | |
2.2403 | |
2.2462 | |
2.2389 | |
2.2031 | |
2.2343 | |
2.1397 | |
2.1748 | |
2.1662 | |
2.1335 | |
1.7304 | |
1.7839 | |
1.8582 | |
1.8793 | |
2.0992 | |
2.1006 | |
2.1027 | |
2.1000 | |
2.0967 | |
2.0997 | |
2.0994 | |
2.0967 | |
2.1011 | |
2.0994 | |
2.0999 | |
2.0992 | |
2.1002 | |
2.1002 | |
2.1001 | |
2.0981 | |
2.0989 | |
2.0995 | |
2.0991 | |
2.0995 | |
2.0993 | |
2.0997 | |
2.1002 | |
2.1004 | |
2.1009 | |
2.1018 | |
2.1042 | |
2.1006 | |
2.1002 | |
2.1049 | |
2.1093 | |
2.0969 | |
2.1008 | |
2.0995 | |
2.1057 | |
2.1056 | |
2.1046 | |
2.1029 | |
2.1138 | |
2.1129 | |
2.1026 | |
2.1002 | |
2.0993 | |
2.0998 | |
2.0987 | |
2.0996 | |
2.0972 | |
2.1002 | |
2.0994 | |
2.0985 | |
2.1042 | |
2.1042 | |
2.1056 | |
2.1115 | |
2.1210 | |
2.1202 | |
2.1214 | |
2.1237 | |
2.1422 | |
2.1395 | |
2.1460 | |
2.2062 | |
2.0999 | |
2.1001 | |
2.0996 | |
2.0999 | |
2.0991 | |
2.1512 | |
2.1765 | |
2.2067 | |
2.1910 | |
2.2428 | |
2.2422 | |
2.2443 | |
2.2492 | |
2.2525 | |
2.2773 | |
2.2775 | |
2.2873 | |
2.3008 | |
2.3069 | |
2.3198 | |
2.3099 | |
2.2917 | |
2.2984 | |
2.2823 | |
2.3598 | |
2.3760 | |
2.3779 | |
2.4108 | |
2.4201 | |
2.4176 | |
2.3229 | |
2.2690 | |
2.2563 | |
2.2259 | |
2.2270 | |
2.1824 | |
2.3728 | |
2.3725 | |
2.2937 | |
2.4946 | |
2.5483 | |
2.5490 | |
2.5483 | |
2.5483 | |
2.5490 | |
2.5549 | |
2.5556 | |
2.5574 | |
2.5587 | |
2.5618 | |
2.5594 | |
2.5566 | |
2.5558 | |
2.5549 | |
2.5553 | |
2.5549 | |
2.5549 | |
2.5558 | |
2.5563 | |
2.5560 | |
2.5558 | |
2.5560 | |
2.5556 | |
2.5590 | |
2.5561 | |
2.5564 | |
2.5549 | |
2.5561 | |
2.5559 | |
2.5565 | |
2.5563 | |
2.5561 | |
2.5568 | |
2.5593 | |
2.5600 | |
2.5574 | |
2.5648 | |
2.5959 | |
2.5909 | |
2.5929 | |
2.5907 | |
2.5907 | |
2.5914 | |
2.5914 | |
2.5914 | |
2.5914 | |
2.5936 | |
2.5920 | |
2.5914 | |
2.5907 | |
2.5924 | |
2.5912 | |
2.5923 | |
2.5929 | |
2.5939 | |
2.5918 | |
2.5919 | |
2.5921 | |
2.5917 | |
2.5916 | |
2.5907 | |
2.5914 | |
2.5911 | |
2.5914 | |
2.5909 | |
2.5907 | |
2.5908 | |
2.5907 | |
2.5909 | |
2.5914 | |
2.5915 | |
2.5945 | |
2.5972 | |
2.5991 | |
2.5993 | |
2.6131 | |
2.6124 | |
2.6197 | |
2.6127 | |
2.6131 | |
2.6131 | |
2.6124 | |
2.6131 | |
2.6131 | |
2.6123 | |
2.6087 | |
2.6079 | |
2.6054 | |
2.6133 | |
2.6104 | |
2.6051 | |
2.6029 | |
2.6024 | |
2.6091 | |
2.6006 | |
2.5958 | |
2.5714 | |
2.5833 | |
2.5907 | |
2.5863 | |
2.5842 | |
2.5925 | |
2.5970 | |
2.5959 | |
2.5962 | |
2.6032 | |
2.6016 | |
2.6090 | |
2.5717 | |
2.6070 | |
2.6101 | |
2.5840 | |
2.5772 | |
2.5909 | |
2.5710 | |
2.5748 | |
2.5636 | |
2.5664 | |
2.5630 | |
2.5680 | |
2.5892 | |
2.5883 | |
2.5964 | |
2.6053 | |
2.6136 | |
2.6083 | |
2.6183 | |
2.6095 | |
2.6094 | |
2.6065 | |
2.6083 | |
2.6077 | |
2.6107 | |
2.5882 | |
2.5834 | |
2.5807 | |
2.6016 | |
2.6073 | |
2.5772 | |
2.5667 | |
2.5771 | |
2.5941 | |
2.6103 | |
2.6158 | |
2.6244 | |
2.6301 | |
2.6357 | |
2.6322 | |
2.6356 | |
2.6074 | |
2.6581 | |
2.5992 | |
2.6178 | |
2.5997 | |
2.5858 | |
2.5607 | |
2.5695 | |
2.5659 | |
2.5734 | |
2.5685 | |
2.5527 | |
2.5726 | |
2.5680 | |
2.5742 | |
2.5662 | |
2.5774 | |
2.5491 | |
2.5612 | |
2.5589 | |
2.5838 | |
2.6059 | |
2.5734 | |
2.5768 | |
2.5611 | |
2.5867 | |
2.5857 | |
2.6100 | |
2.5950 | |
2.5705 | |
2.5856 | |
2.5782 | |
2.5974 | |
2.5399 | |
2.5466 | |
2.5777 | |
2.5972 | |
2.5677 | |
2.5784 | |
2.5860 | |
2.6280 | |
2.6368 | |
2.6373 | |
2.5922 | |
2.6391 | |
2.6219 | |
2.6095 | |
2.5986 | |
2.6025 | |
2.5755 | |
2.5945 | |
2.5900 | |
2.5989 | |
2.5936 | |
2.5924 | |
2.5386 | |
2.5080 | |
2.4641 | |
2.4723 | |
2.4500 | |
2.4367 | |
2.3879 | |
2.3876 | |
2.3600 | |
2.3645 | |
2.3407 | |
2.3403 | |
2.3434 | |
2.3387 | |
2.3398 | |
2.3420 | |
2.3389 | |
2.3416 | |
2.3348 | |
2.4108 | |
2.4557 | |
2.4828 | |
2.5352 | |
2.5546 | |
2.5739 | |
2.5786 | |
2.5878 | |
2.5727 | |
2.5717 | |
2.5214 | |
2.6366 | |
2.6933 | |
2.7118 | |
2.8251 | |
2.9018 | |
2.8312 | |
2.9106 | |
2.8993 | |
2.8157 | |
2.8394 | |
2.8527 | |
2.8894 | |
2.9266 | |
2.9547 | |
3.0099 | |
3.0473 | |
3.0372 | |
3.0202 | |
2.9971 | |
2.9600 | |
2.9035 | |
2.8018 | |
2.7781 | |
2.7756 | |
2.7778 | |
2.8602 | |
2.8820 | |
2.8911 | |
2.8963 | |
2.9126 | |
2.9294 | |
2.9251 | |
2.9707 | |
2.9764 | |
2.9755 | |
3.0135 | |
3.0300 | |
3.0314 | |
3.0881 | |
3.0999 | |
3.0811 | |
3.0953 | |
3.1135 | |
3.0891 | |
3.1312 | |
3.1554 | |
3.2087 | |
3.2518 | |
3.2695 | |
3.2859 | |
3.2599 | |
3.3011 | |
3.3038 | |
3.3453 | |
3.3742 | |
3.4218 | |
3.4253 | |
3.4659 | |
3.4574 | |
3.4654 | |
3.4625 | |
3.4431 | |
3.4155 | |
3.4297 | |
3.4389 | |
3.4361 | |
3.3969 | |
3.4234 | |
3.4091 | |
3.4390 | |
3.4053 | |
3.3078 | |
3.2746 | |
3.2860 | |
3.2702 | |
3.2745 | |
3.3179 | |
3.3009 | |
3.3102 | |
3.2998 | |
3.4089 | |
3.4263 | |
3.4473 | |
3.4912 | |
3.5286 | |
3.5381 | |
3.5794 | |
3.5983 | |
3.6161 | |
3.6071 | |
3.6209 | |
3.6127 | |
3.6055 | |
3.6265 | |
3.6471 | |
3.6350 | |
3.6491 | |
3.6598 | |
3.6528 | |
3.6495 | |
3.6453 | |
3.6174 | |
3.6483 | |
3.6145 | |
3.6092 | |
3.6246 | |
3.6450 | |
3.6600 | |
3.6559 | |
3.6332 | |
3.6313 | |
3.6449 | |
3.6306 | |
3.6231 | |
3.6381 | |
3.6540 | |
3.6725 | |
3.6635 | |
3.6451 | |
3.6824 | |
3.6809 | |
3.6710 | |
3.6877 | |
3.6934 | |
3.6725 | |
3.6610 | |
3.6812 | |
3.6885 | |
3.6976 | |
3.7210 | |
3.7025 | |
3.6974 | |
3.7310 | |
3.7500 | |
3.7208 | |
3.6989 | |
3.7132 | |
3.7136 | |
3.7341 | |
3.7382 | |
3.7472 | |
3.7505 | |
3.7529 | |
3.7454 | |
3.7380 | |
3.7534 | |
3.7560 | |
3.7669 | |
3.7665 | |
3.7661 | |
3.7831 | |
3.7903 | |
3.7733 | |
3.7819 | |
3.7691 | |
3.7814 | |
3.9592 | |
3.9382 | |
3.9956 | |
3.9745 | |
3.9610 | |
3.9531 | |
3.9256 | |
3.9398 | |
3.7848 | |
3.7850 | |
3.7713 | |
3.7758 | |
3.8021 | |
3.7899 | |
3.7734 | |
3.7941 | |
3.7978 | |
3.7762 | |
3.8154 | |
3.8192 | |
3.8152 | |
3.8181 | |
3.8279 | |
3.8304 | |
3.8313 | |
3.8562 | |
3.8288 | |
3.8364 | |
3.8118 | |
3.8206 | |
3.8252 | |
3.8087 | |
3.8124 | |
3.8097 | |
3.8083 | |
3.8209 | |
3.8313 | |
3.8566 | |
3.8337 | |
3.8234 | |
3.8237 | |
3.7997 | |
3.7992 | |
3.8140 | |
3.8556 | |
3.8870 | |
3.9057 | |
3.9186 | |
3.9565 | |
3.9291 | |
3.9406 | |
3.9460 | |
3.9344 | |
3.9419 | |
3.9499 | |
3.9608 | |
3.9556 | |
3.9939 | |
4.0057 | |
4.0060 | |
3.9736 | |
3.9477 | |
3.9226 | |
3.9256 | |
3.9341 | |
3.9261 | |
3.9279 | |
3.9394 | |
3.9165 | |
3.8591 | |
3.8339 | |
3.8164 | |
3.8016 | |
3.7896 | |
3.7907 | |
3.7688 | |
3.7502 | |
3.7611 | |
3.7455 | |
3.7440 | |
3.7462 | |
3.7491 | |
3.7461 | |
3.7504 | |
3.7491 | |
3.7607 | |
3.7477 | |
3.7502 | |
3.7696 | |
3.7703 | |
3.7830 | |
3.7803 | |
3.7791 | |
3.7870 | |
3.7934 | |
3.8066 | |
3.7996 | |
3.7999 | |
3.7985 | |
3.8009 | |
3.7745 | |
3.8322 | |
3.8203 | |
3.7982 | |
3.8009 | |
3.7890 | |
3.7953 | |
3.8061 | |
3.8236 | |
3.8353 | |
3.8045 | |
3.8107 | |
3.7844 | |
3.7816 | |
3.8155 | |
3.8192 | |
3.8405 | |
3.8623 | |
3.8546 | |
3.8573 | |
3.8701 | |
3.8639 | |
3.8783 | |
3.8269 | |
3.9052 | |
3.8821 | |
3.9137 | |
3.9587 | |
3.9263 | |
3.9514 | |
3.9748 | |
4.0376 | |
4.0076 | |
3.9675 | |
3.9789 | |
3.9694 | |
3.9949 | |
4.0156 | |
4.0204 | |
4.0222 | |
4.0300 | |
4.0319 | |
4.0327 | |
4.0386 | |
4.0522 | |
4.0523 | |
4.0470 | |
4.0565 | |
4.0652 | |
4.0630 | |
4.0622 | |
4.0799 | |
4.0576 | |
4.0479 | |
4.0810 | |
4.0444 | |
4.0331 | |
4.0177 | |
4.0205 | |
4.0407 | |
4.0763 | |
4.0750 | |
4.0760 | |
4.0764 | |
4.1346 | |
4.1323 | |
4.1327 | |
4.1227 | |
4.1225 | |
4.1247 | |
4.1256 | |
4.1237 | |
4.1241 | |
4.1182 | |
4.1123 | |
4.1149 | |
4.1735 | |
4.3342 | |
4.3374 | |
4.3290 | |
4.1625 | |
4.1659 | |
4.1826 | |
4.2230 | |
4.2767 | |
4.3284 | |
4.3416 | |
4.3423 | |
4.3622 | |
4.4134 | |
4.4183 | |
4.4410 | |
4.5113 | |
4.5070 | |
4.5108 | |
4.5102 | |
4.5162 | |
4.5167 | |
4.5304 | |
4.5334 | |
4.5667 | |
4.5615 | |
4.5802 | |
4.6583 | |
4.7045 | |
4.7683 | |
4.8466 | |
4.8460 | |
4.9804 | |
5.0463 | |
5.1275 | |
5.1419 | |
5.1136 | |
5.1085 | |
5.0906 | |
5.0679 | |
5.0585 | |
5.0377 | |
5.0180 | |
4.9916 | |
4.9487 | |
4.9338 | |
4.9197 | |
4.9020 | |
4.9013 | |
4.8979 | |
4.8859 | |
4.8787 | |
4.8785 | |
4.8788 | |
4.8824 | |
4.8725 | |
4.8805 | |
4.8780 | |
4.8727 | |
4.8838 | |
4.8830 | |
4.8837 | |
4.9129 | |
4.9139 | |
4.9111 | |
4.9216 | |
4.9271 | |
4.9439 | |
5.2116 | |
5.0078 | |
5.0103 | |
5.0531 | |
5.0702 | |
5.1206 | |
5.1443 | |
5.0913 | |
5.0913 | |
5.0913 | |
5.0920 | |
5.0617 | |
5.0618 | |
5.0638 | |
4.9885 | |
4.8205 | |
4.7609 | |
4.7180 | |
4.7356 | |
4.7005 | |
4.7034 | |
4.7052 | |
4.7051 | |
4.7044 | |
4.7058 | |
4.6969 | |
4.6855 | |
4.6856 | |
4.6850 | |
4.6867 | |
4.6859 | |
4.6875 | |
4.6827 | |
4.6785 | |
4.6865 | |
4.6868 | |
4.6845 | |
4.6738 | |
4.6736 | |
4.6727 | |
4.6167 | |
4.6741 | |
4.6734 | |
4.6733 | |
4.6679 | |
4.6437 | |
4.6415 | |
4.5982 | |
4.5883 | |
4.5926 | |
4.6057 | |
4.6006 | |
4.6671 | |
4.6645 | |
4.6644 | |
4.6001 | |
4.5962 | |
4.5945 | |
4.5866 | |
4.5837 | |
4.5765 | |
4.5586 | |
4.5589 | |
4.5494 | |
4.5479 | |
4.5451 | |
4.5402 | |
4.5327 | |
4.5195 | |
4.5208 | |
4.5187 | |
4.2960 | |
4.2961 | |
4.2967 | |
4.2960 | |
4.2958 | |
4.2965 | |
4.2950 | |
4.2952 | |
4.2948 | |
4.2955 | |
4.2956 | |
4.2939 | |
4.2960 | |
4.2956 | |
4.2957 | |
4.2952 | |
4.2927 | |
4.2949 | |
4.3443 | |
4.2955 | |
4.2946 | |
4.2954 | |
4.2947 | |
4.2962 | |
4.2944 | |
4.2957 | |
4.3031 | |
4.2926 | |
4.2927 | |
4.2931 | |
4.2919 | |
4.3065 | |
4.3017 | |
4.3134 | |
4.3015 | |
4.3012 | |
4.3000 | |
4.3011 | |
4.3127 | |
4.3116 | |
4.3095 | |
4.3621 | |
4.3498 | |
4.3501 | |
4.3506 | |
4.3520 | |
4.3514 | |
4.3505 | |
4.3510 | |
4.3406 | |
4.3423 | |
4.3411 | |
4.3399 | |
4.3376 | |
4.3398 | |
4.3389 | |
4.3384 | |
4.3384 | |
4.3135 | |
4.3137 | |
4.3389 | |
4.3383 | |
4.3399 | |
4.3356 | |
4.3396 | |
4.3397 | |
4.3036 | |
4.3049 | |
4.2998 | |
4.3029 | |
4.3028 | |
4.3152 | |
4.3126 | |
4.3142 | |
4.3035 | |
4.3243 | |
4.3254 | |
4.3252 | |
4.3248 | |
4.3640 | |
4.3643 | |
4.3635 | |
4.3631 | |
4.3115 | |
4.3141 | |
4.3135 | |
4.3357 | |
4.3352 | |
4.2864 | |
4.2879 | |
4.2851 | |
4.2863 | |
4.2565 | |
4.2576 | |
4.2555 | |
4.2544 | |
4.2559 | |
4.2115 | |
4.2116 | |
4.2121 | |
4.1289 | |
4.2085 | |
4.2106 | |
4.2093 | |
4.2093 | |
4.1817 | |
4.1781 | |
4.1814 | |
4.2498 | |
4.1900 | |
4.1781 | |
4.2590 | |
4.2495 | |
4.1754 | |
4.0119 | |
3.9885 | |
3.9649 | |
4.0679 | |
4.0310 | |
4.0778 | |
4.0251 | |
4.0357 | |
4.0839 | |
4.0223 | |
4.0931 | |
4.1264 | |
4.1105 | |
4.0557 |