ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /DJF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 5.2580 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 1.7258 ฟรังก์จิบูตี

ประวัติราคา DJF / KGS

Date KGS/DJF
2.0327
2.0327
2.0321
2.0329
2.0339
2.0335
2.0339
2.0327
2.0335
2.0327
2.0339
2.0334
2.0410
2.0331
2.0343
2.0335
2.0414
2.0331
2.0343
2.0350
2.0384
2.0312
2.0335
2.0339
2.0327
2.0331
2.0335
2.0376
2.0340
2.0364
2.0297
2.0331
2.0339
2.0376
2.0331
2.0327
2.0355
2.0350
2.0339
2.0375
2.0335
2.0327
2.0361
2.0350
2.0355
2.0310
2.0349
2.0357
2.0355
2.0342
2.0339
2.0370
2.0337
2.0339
2.0337
2.0342
2.0336
2.0339
2.0327
2.0335
2.0335
2.0366
2.0335
2.0425
2.0400
2.0458
2.0362
2.0545
2.0544
2.0505
2.0340
2.0327
2.0327
2.0327
2.0347
2.0327
2.0327
2.0327
2.0335
2.0331
2.0433
2.0440
2.0440
2.0441
2.0546
2.0480
2.0490
2.0499
2.0630
2.0718
2.0718
2.0791
2.0799
2.0991
2.1111
2.1099
2.0998
2.1156
2.0987
2.0873
2.0742
2.0819
2.1036
2.1155
2.1016
2.0840
2.0767
2.0556
2.0482
2.0233
2.0438
2.0269
2.0227
2.0208
1.9980
2.0035
2.0038
1.9983
1.9950
1.9917
1.9860
1.9850
1.9947
1.9872
1.9881
1.9881
1.9885
1.9888
1.9932
1.9902
1.9927
1.9909
2.0040
1.9962
1.9944
1.9985
1.9935
1.9929
1.9996
1.9969
1.9913
1.9891
1.9935
1.9902
1.9936
1.9999
2.0050
2.0048
2.0061
2.0119
2.0149
2.0151
2.0171
2.0161
2.0238
2.0290
2.0203
2.0226
2.0273
2.0383
2.0354
2.0345
2.0318
2.0318
2.0302
2.0323
2.0384
2.0381
2.0324
2.0281
2.0357
2.0346
2.0342
2.0343
2.0342
2.0494
2.0610
2.0657
2.0637
2.0755
2.0689
2.0755
2.0747
2.0926
2.0933
2.1049
2.1077
2.1171
2.1186
2.1174
2.1363
2.1450
2.1425
2.2033
2.2139
2.1899
2.1926
2.1719
2.2047
2.2086
2.2022
2.1672
2.1448
2.1436
2.2222
2.2106
2.1579
2.2389
2.2410
2.2403
2.2462
2.2389
2.2031
2.2343
2.1397
2.1748
2.1662
2.1335
1.7304
1.7839
1.8582
1.8793
2.0992
2.1006
2.1027
2.1000
2.0967
2.0997
2.0994
2.0967
2.1011
2.0994
2.0999
2.0992
2.1002
2.1002
2.1001
2.0981
2.0989
2.0995
2.0991
2.0995
2.0993
2.0997
2.1002
2.1004
2.1009
2.1018
2.1042
2.1006
2.1002
2.1049
2.1093
2.0969
2.1008
2.0995
2.1057
2.1056
2.1046
2.1029
2.1138
2.1129
2.1026
2.1002
2.0993
2.0998
2.0987
2.0996
2.0972
2.1002
2.0994
2.0985
2.1042
2.1042
2.1056
2.1115
2.1210
2.1202
2.1214
2.1237
2.1422
2.1395
2.1460
2.2062
2.0999
2.1001
2.0996
2.0999
2.0991
2.1512
2.1765
2.2067
2.1910
2.2428
2.2422
2.2443
2.2492
2.2525
2.2773
2.2775
2.2873
2.3008
2.3069
2.3198
2.3099
2.2917
2.2984
2.2823
2.3598
2.3760
2.3779
2.4108
2.4201
2.4176
2.3229
2.2690
2.2563
2.2259
2.2270
2.1824
2.3728
2.3725
2.2937
2.4946
2.5483
2.5490
2.5483
2.5483
2.5490
2.5549
2.5556
2.5574
2.5587
2.5618
2.5594
2.5566
2.5558
2.5549
2.5553
2.5549
2.5549
2.5558
2.5563
2.5560
2.5558
2.5560
2.5556
2.5590
2.5561
2.5564
2.5549
2.5561
2.5559
2.5565
2.5563
2.5561
2.5568
2.5593
2.5600
2.5574
2.5648
2.5959
2.5909
2.5929
2.5907
2.5907
2.5914
2.5914
2.5914
2.5914
2.5936
2.5920
2.5914
2.5907
2.5924
2.5912
2.5923
2.5929
2.5939
2.5918
2.5919
2.5921
2.5917
2.5916
2.5907
2.5914
2.5911
2.5914
2.5909
2.5907
2.5908
2.5907
2.5909
2.5914
2.5915
2.5945
2.5972
2.5991
2.5993
2.6131
2.6124
2.6197
2.6127
2.6131
2.6131
2.6124
2.6131
2.6131
2.6123
2.6087
2.6079
2.6054
2.6133
2.6104
2.6051
2.6029
2.6024
2.6091
2.6006
2.5958
2.5714
2.5833
2.5907
2.5863
2.5842
2.5925
2.5970
2.5959
2.5962
2.6032
2.6016
2.6090
2.5717
2.6070
2.6101
2.5840
2.5772
2.5909
2.5710
2.5748
2.5636
2.5664
2.5630
2.5680
2.5892
2.5883
2.5964
2.6053
2.6136
2.6083
2.6183
2.6095
2.6094
2.6065
2.6083
2.6077
2.6107
2.5882
2.5834
2.5807
2.6016
2.6073
2.5772
2.5667
2.5771
2.5941
2.6103
2.6158
2.6244
2.6301
2.6357
2.6322
2.6356
2.6074
2.6581
2.5992
2.6178
2.5997
2.5858
2.5607
2.5695
2.5659
2.5734
2.5685
2.5527
2.5726
2.5680
2.5742
2.5662
2.5774
2.5491
2.5612
2.5589
2.5838
2.6059
2.5734
2.5768
2.5611
2.5867
2.5857
2.6100
2.5950
2.5705
2.5856
2.5782
2.5974
2.5399
2.5466
2.5777
2.5972
2.5677
2.5784
2.5860
2.6280
2.6368
2.6373
2.5922
2.6391
2.6219
2.6095
2.5986
2.6025
2.5755
2.5945
2.5900
2.5989
2.5936
2.5924
2.5386
2.5080
2.4641
2.4723
2.4500
2.4367
2.3879
2.3876
2.3600
2.3645
2.3407
2.3403
2.3434
2.3387
2.3398
2.3420
2.3389
2.3416
2.3348
2.4108
2.4557
2.4828
2.5352
2.5546
2.5739
2.5786
2.5878
2.5727
2.5717
2.5214
2.6366
2.6933
2.7118
2.8251
2.9018
2.8312
2.9106
2.8993
2.8157
2.8394
2.8527
2.8894
2.9266
2.9547
3.0099
3.0473
3.0372
3.0202
2.9971
2.9600
2.9035
2.8018
2.7781
2.7756
2.7778
2.8602
2.8820
2.8911
2.8963
2.9126
2.9294
2.9251
2.9707
2.9764
2.9755
3.0135
3.0300
3.0314
3.0881
3.0999
3.0811
3.0953
3.1135
3.0891
3.1312
3.1554
3.2087
3.2518
3.2695
3.2859
3.2599
3.3011
3.3038
3.3453
3.3742
3.4218
3.4253
3.4659
3.4574
3.4654
3.4625
3.4431
3.4155
3.4297
3.4389
3.4361
3.3969
3.4234
3.4091
3.4390
3.4053
3.3078
3.2746
3.2860
3.2702
3.2745
3.3179
3.3009
3.3102
3.2998
3.4089
3.4263
3.4473
3.4912
3.5286
3.5381
3.5794
3.5983
3.6161
3.6071
3.6209
3.6127
3.6055
3.6265
3.6471
3.6350
3.6491
3.6598
3.6528
3.6495
3.6453
3.6174
3.6483
3.6145
3.6092
3.6246
3.6450
3.6600
3.6559
3.6332
3.6313
3.6449
3.6306
3.6231
3.6381
3.6540
3.6725
3.6635
3.6451
3.6824
3.6809
3.6710
3.6877
3.6934
3.6725
3.6610
3.6812
3.6885
3.6976
3.7210
3.7025
3.6974
3.7310
3.7500
3.7208
3.6989
3.7132
3.7136
3.7341
3.7382
3.7472
3.7505
3.7529
3.7454
3.7380
3.7534
3.7560
3.7669
3.7665
3.7661
3.7831
3.7903
3.7733
3.7819
3.7691
3.7814
3.9592
3.9382
3.9956
3.9745
3.9610
3.9531
3.9256
3.9398
3.7848
3.7850
3.7713
3.7758
3.8021
3.7899
3.7734
3.7941
3.7978
3.7762
3.8154
3.8192
3.8152
3.8181
3.8279
3.8304
3.8313
3.8562
3.8288
3.8364
3.8118
3.8206
3.8252
3.8087
3.8124
3.8097
3.8083
3.8209
3.8313
3.8566
3.8337
3.8234
3.8237
3.7997
3.7992
3.8140
3.8556
3.8870
3.9057
3.9186
3.9565
3.9291
3.9406
3.9460
3.9344
3.9419
3.9499
3.9608
3.9556
3.9939
4.0057
4.0060
3.9736
3.9477
3.9226
3.9256
3.9341
3.9261
3.9279
3.9394
3.9165
3.8591
3.8339
3.8164
3.8016
3.7896
3.7907
3.7688
3.7502
3.7611
3.7455
3.7440
3.7462
3.7491
3.7461
3.7504
3.7491
3.7607
3.7477
3.7502
3.7696
3.7703
3.7830
3.7803
3.7791
3.7870
3.7934
3.8066
3.7996
3.7999
3.7985
3.8009
3.7745
3.8322
3.8203
3.7982
3.8009
3.7890
3.7953
3.8061
3.8236
3.8353
3.8045
3.8107
3.7844
3.7816
3.8155
3.8192
3.8405
3.8623
3.8546
3.8573
3.8701
3.8639
3.8783
3.8269
3.9052
3.8821
3.9137
3.9587
3.9263
3.9514
3.9748
4.0376
4.0076
3.9675
3.9789
3.9694
3.9949
4.0156
4.0204
4.0222
4.0300
4.0319
4.0327
4.0386
4.0522
4.0523
4.0470
4.0565
4.0652
4.0630
4.0622
4.0799
4.0576
4.0479
4.0810
4.0444
4.0331
4.0177
4.0205
4.0407
4.0763
4.0750
4.0760
4.0764
4.1346
4.1323
4.1327
4.1227
4.1225
4.1247
4.1256
4.1237
4.1241
4.1182
4.1123
4.1149
4.1735
4.3342
4.3374
4.3290
4.1625
4.1659
4.1826
4.2230
4.2767
4.3284
4.3416
4.3423
4.3622
4.4134
4.4183
4.4410
4.5113
4.5070
4.5108
4.5102
4.5162
4.5167
4.5304
4.5334
4.5667
4.5615
4.5802
4.6583
4.7045
4.7683
4.8466
4.8460
4.9804
5.0463
5.1275
5.1419
5.1136
5.1085
5.0906
5.0679
5.0585
5.0377
5.0180
4.9916
4.9487
4.9338
4.9197
4.9020
4.9013
4.8979
4.8859
4.8787
4.8785
4.8788
4.8824
4.8725
4.8805
4.8780
4.8727
4.8838
4.8830
4.8837
4.9129
4.9139
4.9111
4.9216
4.9271
4.9439
5.2116
5.0078
5.0103
5.0531
5.0702
5.1206
5.1443
5.0913
5.0913
5.0913
5.0920
5.0617
5.0618
5.0638
4.9885
4.8205
4.7609
4.7180
4.7356
4.7005
4.7034
4.7052
4.7051
4.7044
4.7058
4.6969
4.6855
4.6856
4.6850
4.6867
4.6859
4.6875
4.6827
4.6785
4.6865
4.6868
4.6845
4.6738
4.6736
4.6727
4.6167
4.6741
4.6734
4.6733
4.6679
4.6437
4.6415
4.5982
4.5883
4.5926
4.6057
4.6006
4.6671
4.6645
4.6644
4.6001
4.5962
4.5945
4.5866
4.5837
4.5765
4.5586
4.5589
4.5494
4.5479
4.5451
4.5402
4.5327
4.5195
4.5208
4.5187
4.2960
4.2961
4.2967
4.2960
4.2958
4.2965
4.2950
4.2952
4.2948
4.2955
4.2956
4.2939
4.2960