Istorijos Kirgizijos somas / Šiaurės Korėjos vonas

Istorija dienos normos KGS /KPW nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 20.1947 Šiaurės Korėjos vonas

rečiausiai

1 Kirgizijos somas = 2.8272 Šiaurės Korėjos vonas

Kaina istorija KPW / KGS

Date KGS/KPW
10.2916
10.2916
10.2916
10.2916
10.2916
10.2915
10.2916
10.2916
10.2916
10.2916
10.2916
10.2951
10.2939
10.2916
10.2915
10.2916
10.2915
10.2916
10.2916
10.2917
10.2922
10.2917
10.2916
10.2916
10.2915
10.2916
10.2916
10.2916
10.2924
10.2962
10.2915
10.2916
10.2917
10.2916
10.2915
10.2915
10.2917
10.2917
10.2916
10.2917
10.2917
10.2916
10.2973
10.2916
10.2916
10.2916
10.2989
10.3010
10.3000
10.2941
10.2916
10.3093
10.2917
10.2915
10.2916
10.2940
10.2958
10.2916
10.2916
10.2916
10.2916
10.2915
10.2916
10.2916
10.3072
10.3606
10.2916
10.3792
10.4040
10.3818
10.2980
10.2916
10.2916
10.2916
10.2916
10.2916
10.2916
10.2916
10.2918
10.2933
10.3453
10.3448
10.3448
10.3451
10.3687
10.3687
10.3699
10.4046
10.4408
10.4895
10.4895
10.5263
10.5263
10.6257
10.6884
10.6825
10.6297
10.6888
10.6219
10.5622
10.5017
10.5386
10.6506
10.7105
10.6383
10.5510
10.4936
10.4227
10.3814
10.2436
10.3436
10.2623
10.2372
10.2046
10.1880
10.1495
10.1509
10.1230
10.0987
10.0933
10.0663
10.0547
10.0547
10.0637
10.0637
10.0637
10.0637
10.0637
10.0637
10.0761
10.0775
10.0761
10.1042
10.1027
10.0937
10.1067
10.0761
10.0784
10.1294
10.0990
10.0761
10.0761
10.0761
10.0761
10.0917
10.1215
10.1454
10.1454
10.1454
10.1821
10.1978
10.1985
10.1960
10.1960
10.2424
10.2614
10.2435
10.2426
10.2578
10.3080
10.3066
10.2885
10.2751
10.2883
10.2751
10.2834
10.3028
10.3086
10.2834
10.2834
10.2836
10.2951
10.2951
10.2955
10.2951
10.3723
10.4348
10.4469
10.4482
10.5042
10.5042
10.5042
10.5042
10.5945
10.5945
10.6572
10.6592
10.7050
10.7049
10.7146
10.7943
10.8930
10.8241
11.1408
11.2253
11.0752
11.1041
10.9723
11.1338
11.1558
11.1297
10.9500
10.8437
10.8330
11.2371
11.1766
10.8899
11.3203
11.3207
11.3207
11.3201
11.3178
11.1422
11.2945
10.8386
10.9687
10.9355
10.7859
8.7473
9.0118
9.3538
9.4974
10.6133
10.6154
10.6143
10.6146
10.6148
10.6158
10.6170
10.6139
10.6145
10.6137
10.6153
10.6145
10.6164
10.6156
10.6145
10.6134
10.6131
10.6141
10.6135
10.6130
10.6134
10.6131
10.6149
10.6193
10.6215
10.6255
10.6366
10.6193
10.6200
10.6423
10.6622
10.6191
10.6230
10.6150
10.6396
10.6452
10.6384
10.6318
10.6911
10.6812
10.6284
10.6150
10.6133
10.6140
10.6130
10.6140
10.6133
10.6133
10.6132
10.6132
10.6343
10.6373
10.6446
10.6691
10.7225
10.7223
10.7241
10.7344
10.8262
10.8212
10.8485
11.1598
10.6136
10.6135
10.6134
10.6134
10.6134
10.8685
11.0024
11.1568
11.0771
11.3374
11.3374
11.3458
11.3708
11.3864
11.5128
11.5233
11.5611
11.6332
11.6632
11.7343
11.6760
11.5946
11.6187
11.5378
11.9318
12.0112
12.0197
12.1896
12.2330
12.2202
11.7451
11.4724
11.4085
11.2515
11.2584
11.0344
11.9959
11.9959
11.5975
12.6094
12.8848
12.8848
12.8847
12.8847
12.8847
12.9180
12.9181
12.9308
12.9337
12.9494
12.9372
12.9229
12.9191
12.9180
12.9181
12.9180
12.9181
12.9187
12.9214
12.9200
12.9223
12.9219
12.9217
12.9352
12.9204
12.9218
12.9181
12.9206
12.9212
12.9242
12.9232
12.9205
12.9276
12.9368
12.9437
12.9307
12.9644
13.1218
13.1000
13.1066
13.0988
13.0989
13.0989
13.0990
13.0989
13.0988
13.1101
13.1018
13.0989
13.0988
13.1056
13.1017
13.1032
13.1067
13.1116
13.1046
13.1013
13.1022
13.1004
13.1034
13.0988
13.0990
13.0990
13.0989
13.1001
13.0988
13.0993
13.0988
13.1002
13.0988
13.0995
13.1143
13.1319
13.1416
13.1387
13.2086
13.2086
13.2086
13.2086
13.2085
13.2086
13.2086
13.2086
13.2086
13.2046
13.1884
13.1821
13.1734
13.2133
13.1986
13.1719
13.1605
13.1580
13.1921
13.1491
13.1338
13.0784
13.1431
13.1754
13.1542
13.1770
13.1838
13.2051
13.1922
13.1953
13.2294
13.2207
13.2052
13.0601
13.1466
13.1622
12.9941
12.9890
13.0361
12.9579
12.9624
12.9060
12.9058
12.9102
12.9141
13.0204
13.0186
13.0712
13.1163
13.1431
13.1462
13.1670
13.1227
13.1514
13.1371
13.1311
13.1135
13.1284
13.0952
13.0644
12.9790
13.1109
13.1276
12.9614
12.9305
12.9902
13.0730
13.1398
13.1603
13.1991
13.2421
13.2529
13.3030
13.2964
13.3072
13.4079
13.1979
13.1722
13.1482
13.0777
12.9431
12.9778
12.9889
13.0263
13.0170
12.9314
13.0221
13.0564
12.8482
12.9963
13.0067
12.9663
12.9749
12.9930
12.9158
12.9338
12.9995
12.9769
13.1116
13.1075
13.1295
13.1924
13.1360
13.1909
13.2198
13.1480
13.1123
13.0127
13.0272
13.0924
13.1722
13.0755
13.1180
13.2083
13.3803
13.3878
9.5533
9.3743
13.3617
9.4214
9.3615
10.3432
9.3790
10.2308
9.3439
9.3014
9.3433
9.3410
9.3531
10.0794
9.0230
8.8924
8.8809
8.8679
8.8356
9.5019
9.4905
8.4863
8.5262
8.4985
9.3447
8.5028
9.3455
9.3114
9.3220
8.4823
9.3166
9.3271
9.6519
8.9439
9.9248
12.8432
12.9415
13.0514
13.0740
13.1056
13.0550
13.0465
12.7892
13.3758
13.6595
13.7297
14.3075
14.6948
14.3462
14.7398
14.7054
14.2858
14.4008
14.4863
14.6669
14.8606
15.0350
15.2736
15.4795
15.3927
15.3377
15.1999
15.0167
14.7272
14.2011
14.0855
14.0847
14.0843
14.4433
14.6193
14.6465
14.6799
14.7093
14.8345
14.8300
15.0477
15.0883
15.0891
15.2813
15.2812
15.2802
15.6250
15.6251
15.6266
15.6293
15.6318
15.6250
15.7723
15.8239
16.0933
16.3832
16.4806
16.5737
16.4640
16.6709
16.6864
16.8530
17.0249
17.1976
17.2785
17.4044
17.4089
17.3678
17.3994
17.3836
17.2555
17.3362
17.2462
17.3271
17.1447
17.2542
17.1884
17.3494
17.1950
16.6899
16.5450
16.5366
16.5325
16.5293
16.7338
16.7328
16.7312
16.7313
17.2269
17.3517
17.4193
17.6470
17.8609
17.8581
18.0484
18.2243
18.2966
18.2427
18.2803
18.2660
18.2370
18.3827
18.4612
18.4420
18.5167
18.5618
18.5518
18.5393
18.4808
18.4071
18.5109
18.3167
18.2974
18.3953
18.4713
18.5426
18.5193
18.3883
18.3962
18.4170
18.3539
18.4083
18.4283
18.5079
18.5718
18.5816
18.4874
18.6451
18.6470
18.6467
18.6997
18.6975
18.6580
18.5751
18.6594
18.7312
18.7652
18.7891
18.8026
18.8130
18.9241
18.8930
18.8408
18.7621
18.8143
18.8560
18.9359
18.9881
18.9926
18.9869
18.9766
19.0003
18.9553
19.0332
19.0312
19.0284
19.0324
19.0724
19.1113
19.1573
19.1014
19.1172
19.0886
19.1598
19.9955
19.8739
20.1840
20.0559
20.0170
19.9586
19.9245
19.9473
19.1581
19.1566
19.0654
19.0853
19.0809
19.0980
19.0155
19.1195
19.0595
19.0817
19.1463
19.1649
19.2123
19.2266
19.2776
19.2214
19.3079
19.3506
19.2201
19.3387
19.2606
19.2541
19.2749
19.2452
19.2100
19.2457
19.2400
19.2318
19.3495
19.4112
19.2962
19.3199
19.3133
2.9356
2.9772
2.9378
2.9248
2.9316
3.0554
3.0669
3.0960
3.0751
3.0836
3.0891
3.0481
3.0513
2.9551
2.8532
2.8692
2.9124
2.9405
2.9313
2.9259
2.9765
2.9183
2.8683
2.9115
2.8939
2.8786
2.8383
2.9847
2.9925
3.0871
3.0718
3.0608
3.0511
3.0524
3.0339
3.0181
3.0274
3.0153
3.0145
3.0161
3.0191
3.0157
3.0191
3.0185
3.0277
3.0175
3.0191
3.0348
3.0357
3.0467
3.0439
3.0431
3.0490
3.0537
3.0593
3.0592
3.0592
3.0589
3.0598
3.0817
3.0853
3.0758
3.0578
3.0602
3.0505
3.0556
3.0642
3.0804
3.0888
3.0628
3.0687
3.0470
3.0446
3.0704
3.0747
3.0917
3.1095
3.1027
3.1060
3.1155
3.1108
3.1219
3.0801
3.1440
3.1253
3.1513
3.1872
3.1604
3.1812
3.1993
3.2505
3.2262
3.1938
3.2033
3.1957
3.2163
3.2329
3.2367
3.2378
3.2449
3.2450
3.2476
3.2522
3.2637
3.2633
3.2644
3.2726
3.2795
3.2776
3.2776
3.2704
3.2524
3.2449
3.2702
3.2407
3.2320
3.2193
3.2227
3.2390
3.2672
3.2672
3.2672
3.2672
3.3128
3.3128
3.3129
3.3051
3.3051
3.3053
3.3051
3.3051
3.3051
3.3003
3.2961
3.2982
3.3459
3.4744
3.4767
3.4730
3.3376
3.3392
3.3484
3.3844
3.4257
3.4701
3.4804
3.4797
3.4962
3.5356
3.5410
3.5588
3.6171
3.6101
3.6135
3.6158
3.6152
3.6200
3.6300
3.6346
3.6608
3.6560
3.6718
3.7289
3.7705
3.8223
3.8855
3.8848
3.9877
4.0478
4.1090
4.1217
4.0989
4.0940
4.0803
4.0621
4.0541
4.0383
4.0196
4.0017
3.9675
3.9551
3.9439
3.9286
3.9283
3.9257
3.9170
3.9113
3.9103
3.9115
3.9132
3.9055
3.9130
3.9095
3.9055
3.9145
3.9144
3.9144
3.9374
3.9379
3.9373
3.9442
3.9482
3.9627
4.1772
4.0149
4.0164
4.0509
4.0643
4.1041
4.1242
4.0818
4.0816
4.0816
4.0815
4.0568
4.0572
4.0567
4.0116
3.8632
3.8166
3.7816
3.7681
3.7678
3.7709
3.7715
3.7715
3.7703
3.7714
3.7643
3.7555
3.7564
3.7551
4.4828
4.4827
4.4836
4.4806
4.4751
4.4826
4.4826
4.4808
4.4706
4.4702
4.4707
4.4153
4.4705
4.4700
4.4701
4.4646
4.4418
4.4310
4.3985
4.3878
4.3931
4.4051
4.4013
4.4624
4.4621
4.4621
4.3999
4.3961
4.3954
4.3873
4.3841
4.3769
4.3606
4.3617
4.3524
4.3493
4.3480
4.3440
4.3354
4.3234
4.3230
4.3230
4.1087
4.1088
4.1094
4.1093
4.1089
4.1088
4.1085
4.1088
4.1083
4.1087
4.1090
4.1087
4.1088