Historia stawek dziennych KGS /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 20.1947 won północnokoreański
minimum na
1 som kirgiski = 0.0490 won północnokoreański
Date | KGS/KPW |
---|---|
10.1230 | |
10.0987 | |
10.0933 | |
10.0663 | |
10.0547 | |
10.0547 | |
10.0637 | |
10.0637 | |
10.0637 | |
10.0637 | |
10.0637 | |
10.0637 | |
10.0761 | |
10.0775 | |
10.0761 | |
10.1042 | |
10.1027 | |
10.0937 | |
10.1067 | |
10.0761 | |
10.0784 | |
10.1294 | |
10.0990 | |
10.0761 | |
10.0761 | |
10.0761 | |
10.0761 | |
10.0917 | |
10.1215 | |
10.1454 | |
10.1454 | |
10.1454 | |
10.1821 | |
10.1978 | |
10.1985 | |
10.1960 | |
10.1960 | |
10.2424 | |
10.2614 | |
10.2435 | |
10.2426 | |
10.2578 | |
10.3080 | |
10.3066 | |
10.2885 | |
10.2751 | |
10.2883 | |
10.2751 | |
10.2834 | |
10.3028 | |
10.3086 | |
10.2834 | |
10.2834 | |
10.2836 | |
10.2951 | |
10.2951 | |
10.2955 | |
10.2951 | |
10.3723 | |
10.4348 | |
10.4469 | |
10.4482 | |
10.5042 | |
10.5042 | |
10.5042 | |
10.5042 | |
10.5945 | |
10.5945 | |
10.6572 | |
10.6592 | |
10.7050 | |
10.7049 | |
10.7146 | |
10.7943 | |
10.8930 | |
10.8241 | |
11.1408 | |
11.2253 | |
11.0752 | |
11.1041 | |
10.9723 | |
11.1338 | |
11.1558 | |
11.1297 | |
10.9500 | |
10.8437 | |
10.8330 | |
11.2371 | |
11.1766 | |
10.8899 | |
11.3203 | |
11.3207 | |
11.3207 | |
11.3201 | |
11.3178 | |
11.1422 | |
11.2945 | |
10.8386 | |
10.9687 | |
10.9355 | |
10.7859 | |
8.7473 | |
9.0118 | |
9.3538 | |
9.4974 | |
10.6133 | |
10.6154 | |
10.6143 | |
10.6146 | |
10.6148 | |
10.6158 | |
10.6170 | |
10.6139 | |
10.6145 | |
10.6137 | |
10.6153 | |
10.6145 | |
10.6164 | |
10.6156 | |
10.6145 | |
10.6134 | |
10.6131 | |
10.6141 | |
10.6135 | |
10.6130 | |
10.6134 | |
10.6131 | |
10.6149 | |
10.6193 | |
10.6215 | |
10.6255 | |
10.6366 | |
10.6193 | |
10.6200 | |
10.6423 | |
10.6622 | |
10.6191 | |
10.6230 | |
10.6150 | |
10.6396 | |
10.6452 | |
10.6384 | |
10.6318 | |
10.6911 | |
10.6812 | |
10.6284 | |
10.6150 | |
10.6133 | |
10.6140 | |
10.6130 | |
10.6140 | |
10.6133 | |
10.6133 | |
10.6132 | |
10.6132 | |
10.6343 | |
10.6373 | |
10.6446 | |
10.6691 | |
10.7225 | |
10.7223 | |
10.7241 | |
10.7344 | |
10.8262 | |
10.8212 | |
10.8485 | |
11.1598 | |
10.6136 | |
10.6135 | |
10.6134 | |
10.6134 | |
10.6134 | |
10.8685 | |
11.0024 | |
11.1568 | |
11.0771 | |
11.3374 | |
11.3374 | |
11.3458 | |
11.3708 | |
11.3864 | |
11.5128 | |
11.5233 | |
11.5611 | |
11.6332 | |
11.6632 | |
11.7343 | |
11.6760 | |
11.5946 | |
11.6187 | |
11.5378 | |
11.9318 | |
12.0112 | |
12.0197 | |
12.1896 | |
12.2330 | |
12.2202 | |
11.7451 | |
11.4724 | |
11.4085 | |
11.2515 | |
11.2584 | |
11.0344 | |
11.9959 | |
11.9959 | |
11.5975 | |
12.6094 | |
12.8848 | |
12.8848 | |
12.8847 | |
12.8847 | |
12.8847 | |
12.9180 | |
12.9181 | |
12.9308 | |
12.9337 | |
12.9494 | |
12.9372 | |
12.9229 | |
12.9191 | |
12.9180 | |
12.9181 | |
12.9180 | |
12.9181 | |
12.9187 | |
12.9214 | |
12.9200 | |
12.9223 | |
12.9219 | |
12.9217 | |
12.9352 | |
12.9204 | |
12.9218 | |
12.9181 | |
12.9206 | |
12.9212 | |
12.9242 | |
12.9232 | |
12.9205 | |
12.9276 | |
12.9368 | |
12.9437 | |
12.9307 | |
12.9644 | |
13.1218 | |
13.1000 | |
13.1066 | |
13.0988 | |
13.0989 | |
13.0989 | |
13.0990 | |
13.0989 | |
13.0988 | |
13.1101 | |
13.1018 | |
13.0989 | |
13.0988 | |
13.1056 | |
13.1017 | |
13.1032 | |
13.1067 | |
13.1116 | |
13.1046 | |
13.1013 | |
13.1022 | |
13.1004 | |
13.1034 | |
13.0988 | |
13.0990 | |
13.0990 | |
13.0989 | |
13.1001 | |
13.0988 | |
13.0993 | |
13.0988 | |
13.1002 | |
13.0988 | |
13.0995 | |
13.1143 | |
13.1319 | |
13.1416 | |
13.1387 | |
13.2086 | |
13.2086 | |
13.2086 | |
13.2086 | |
13.2085 | |
13.2086 | |
13.2086 | |
13.2086 | |
13.2086 | |
13.2046 | |
13.1884 | |
13.1821 | |
13.1734 | |
13.2133 | |
13.1986 | |
13.1719 | |
13.1605 | |
13.1580 | |
13.1921 | |
13.1491 | |
13.1338 | |
13.0784 | |
13.1431 | |
13.1754 | |
13.1542 | |
13.1770 | |
13.1838 | |
13.2051 | |
13.1922 | |
13.1953 | |
13.2294 | |
13.2207 | |
13.2052 | |
13.0601 | |
13.1466 | |
13.1622 | |
12.9941 | |
12.9890 | |
13.0361 | |
12.9579 | |
12.9624 | |
12.9060 | |
12.9058 | |
12.9102 | |
12.9141 | |
13.0204 | |
13.0186 | |
13.0712 | |
13.1163 | |
13.1431 | |
13.1462 | |
13.1670 | |
13.1227 | |
13.1514 | |
13.1371 | |
13.1311 | |
13.1135 | |
13.1284 | |
13.0952 | |
13.0644 | |
12.9790 | |
13.1109 | |
13.1276 | |
12.9614 | |
12.9305 | |
12.9902 | |
13.0730 | |
13.1398 | |
13.1603 | |
13.1991 | |
13.2421 | |
13.2529 | |
13.3030 | |
13.2964 | |
13.3072 | |
13.4079 | |
13.1979 | |
13.1722 | |
13.1482 | |
13.0777 | |
12.9431 | |
12.9778 | |
12.9889 | |
13.0263 | |
13.0170 | |
12.9314 | |
13.0221 | |
13.0564 | |
12.8482 | |
12.9963 | |
13.0067 | |
12.9663 | |
12.9749 | |
12.9930 | |
12.9158 | |
12.9338 | |
12.9995 | |
12.9769 | |
13.1116 | |
13.1075 | |
13.1295 | |
13.1924 | |
13.1360 | |
13.1909 | |
13.2198 | |
13.1480 | |
13.1123 | |
13.0127 | |
13.0272 | |
13.0924 | |
13.1722 | |
13.0755 | |
13.1180 | |
13.2083 | |
13.3803 | |
13.3878 | |
9.5533 | |
9.3743 | |
13.3617 | |
9.4214 | |
9.3615 | |
10.3432 | |
9.3790 | |
10.2308 | |
9.3439 | |
9.3014 | |
9.3433 | |
9.3410 | |
9.3531 | |
10.0794 | |
9.0230 | |
8.8924 | |
8.8809 | |
8.8679 | |
8.8356 | |
9.5019 | |
9.4905 | |
8.4863 | |
8.5262 | |
8.4985 | |
9.3447 | |
8.5028 | |
9.3455 | |
9.3114 | |
9.3220 | |
8.4823 | |
9.3166 | |
9.3271 | |
9.6519 | |
8.9439 | |
9.9248 | |
12.8432 | |
12.9415 | |
13.0514 | |
13.0740 | |
13.1056 | |
13.0550 | |
13.0465 | |
12.7892 | |
13.3758 | |
13.6595 | |
13.7297 | |
14.3075 | |
14.6948 | |
14.3462 | |
14.7398 | |
14.7054 | |
14.2858 | |
14.4008 | |
14.4863 | |
14.6669 | |
14.8606 | |
15.0350 | |
15.2736 | |
15.4795 | |
15.3927 | |
15.3377 | |
15.1999 | |
15.0167 | |
14.7272 | |
14.2011 | |
14.0855 | |
14.0847 | |
14.0843 | |
14.4433 | |
14.6193 | |
14.6465 | |
14.6799 | |
14.7093 | |
14.8345 | |
14.8300 | |
15.0477 | |
15.0883 | |
15.0891 | |
15.2813 | |
15.2812 | |
15.2802 | |
15.6250 | |
15.6251 | |
15.6266 | |
15.6293 | |
15.6318 | |
15.6250 | |
15.7723 | |
15.8239 | |
16.0933 | |
16.3832 | |
16.4806 | |
16.5737 | |
16.4640 | |
16.6709 | |
16.6864 | |
16.8530 | |
17.0249 | |
17.1976 | |
17.2785 | |
17.4044 | |
17.4089 | |
17.3678 | |
17.3994 | |
17.3836 | |
17.2555 | |
17.3362 | |
17.2462 | |
17.3271 | |
17.1447 | |
17.2542 | |
17.1884 | |
17.3494 | |
17.1950 | |
16.6899 | |
16.5450 | |
16.5366 | |
16.5325 | |
16.5293 | |
16.7338 | |
16.7328 | |
16.7312 | |
16.7313 | |
17.2269 | |
17.3517 | |
17.4193 | |
17.6470 | |
17.8609 | |
17.8581 | |
18.0484 | |
18.2243 | |
18.2966 | |
18.2427 | |
18.2803 | |
18.2660 | |
18.2370 | |
18.3827 | |
18.4612 | |
18.4420 | |
18.5167 | |
18.5618 | |
18.5518 | |
18.5393 | |
18.4808 | |
18.4071 | |
18.5109 | |
18.3167 | |
18.2974 | |
18.3953 | |
18.4713 | |
18.5426 | |
18.5193 | |
18.3883 | |
18.3962 | |
18.4170 | |
18.3539 | |
18.4083 | |
18.4283 | |
18.5079 | |
18.5718 | |
18.5816 | |
18.4874 | |
18.6451 | |
18.6470 | |
18.6467 | |
18.6997 | |
18.6975 | |
18.6580 | |
18.5751 | |
18.6594 | |
18.7312 | |
18.7652 | |
18.7891 | |
18.8026 | |
18.8130 | |
18.9241 | |
18.8930 | |
18.8408 | |
18.7621 | |
18.8143 | |
18.8560 | |
18.9359 | |
18.9881 | |
18.9926 | |
18.9869 | |
18.9766 | |
19.0003 | |
18.9553 | |
19.0332 | |
19.0312 | |
19.0284 | |
19.0324 | |
19.0724 | |
19.1113 | |
19.1573 | |
19.1014 | |
19.1172 | |
19.0886 | |
19.1598 | |
19.9955 | |
19.8739 | |
20.1840 | |
20.0559 | |
20.0170 | |
19.9586 | |
19.9245 | |
19.9473 | |
19.1581 | |
19.1566 | |
19.0654 | |
19.0853 | |
19.0809 | |
19.0980 | |
19.0155 | |
19.1195 | |
19.0595 | |
19.0817 | |
19.1463 | |
19.1649 | |
19.2123 | |
19.2266 | |
19.2776 | |
19.2214 | |
19.3079 | |
19.3506 | |
19.2201 | |
19.3387 | |
19.2606 | |
19.2541 | |
19.2749 | |
19.2452 | |
19.2100 | |
19.2457 | |
19.2400 | |
19.2318 | |
19.3495 | |
19.4112 | |
19.2962 | |
19.3199 | |
19.3133 | |
2.9356 | |
2.9772 | |
2.9378 | |
2.9248 | |
2.9316 | |
3.0554 | |
3.0669 | |
3.0960 | |
3.0751 | |
3.0836 | |
3.0891 | |
3.0481 | |
3.0513 | |
2.9551 | |
2.8532 | |
2.8692 | |
2.9124 | |
2.9405 | |
2.9313 | |
2.9259 | |
2.9765 | |
2.9183 | |
2.8683 | |
2.9115 | |
2.8939 | |
2.8786 | |
2.8383 | |
2.9847 | |
2.9925 | |
3.0871 | |
3.0718 | |
3.0608 | |
3.0511 | |
3.0524 | |
3.0339 | |
3.0181 | |
3.0274 | |
3.0153 | |
3.0145 | |
3.0161 | |
3.0191 | |
3.0157 | |
3.0191 | |
3.0185 | |
3.0277 | |
3.0175 | |
3.0191 | |
3.0348 | |
3.0357 | |
3.0467 | |
3.0439 | |
3.0431 | |
3.0490 | |
3.0537 | |
3.0593 | |
3.0592 | |
3.0592 | |
3.0589 | |
3.0598 | |
3.0817 | |
3.0853 | |
3.0758 | |
3.0578 | |
3.0602 | |
3.0505 | |
3.0556 | |
3.0642 | |
3.0804 | |
3.0888 | |
3.0628 | |
3.0687 | |
3.0470 | |
3.0446 | |
3.0704 | |
3.0747 | |
3.0917 | |
3.1095 | |
3.1027 | |
3.1060 | |
3.1155 | |
3.1108 | |
3.1219 | |
3.0801 | |
3.1440 | |
3.1253 | |
3.1513 | |
3.1872 | |
3.1604 | |
3.1812 | |
3.1993 | |
3.2505 | |
3.2262 | |
3.1938 | |
3.2033 | |
3.1957 | |
3.2163 | |
3.2329 | |
3.2367 | |
3.2378 | |
3.2449 | |
3.2450 | |
3.2476 | |
3.2522 | |
3.2637 | |
3.2633 | |
3.2644 | |
3.2726 | |
3.2795 | |
3.2776 | |
3.2776 | |
3.2704 | |
3.2524 | |
3.2449 | |
3.2702 | |
3.2407 | |
3.2320 | |
3.2193 | |
3.2227 | |
3.2390 | |
3.2672 | |
3.2672 | |
3.2672 | |
3.2672 | |
3.3128 | |
3.3128 | |
3.3129 | |
3.3051 | |
3.3051 | |
3.3053 | |
3.3051 | |
3.3051 | |
3.3051 | |
3.3003 | |
3.2961 | |
3.2982 | |
3.3459 | |
3.4744 | |
3.4767 | |
3.4730 | |
3.3376 | |
3.3392 | |
3.3484 | |
3.3844 | |
3.4257 | |
3.4701 | |
3.4804 | |
3.4797 | |
3.4962 | |
3.5356 | |
3.5410 | |
3.5588 | |
3.6171 | |
3.6101 | |
3.6135 | |
3.6158 | |
3.6152 | |
3.6200 | |
3.6300 | |
3.6346 | |
3.6608 | |
3.6560 | |
3.6718 | |
3.7289 | |
3.7705 | |
3.8223 | |
3.8855 | |
3.8848 | |
3.9877 | |
4.0478 | |
4.1090 | |
4.1217 | |
4.0989 | |
4.0940 | |
4.0803 | |
4.0621 | |
4.0541 | |
4.0383 | |
4.0196 | |
4.0017 | |
3.9675 | |
3.9551 | |
3.9439 | |
3.9286 | |
3.9283 | |
3.9257 | |
3.9170 | |
3.9113 | |
3.9103 | |
3.9115 | |
3.9132 | |
3.9055 | |
3.9130 | |
3.9095 | |
3.9055 | |
3.9145 | |
3.9144 | |
3.9144 | |
3.9374 | |
3.9379 | |
3.9373 | |
3.9442 | |
3.9482 | |
3.9627 | |
4.1772 | |
4.0149 | |
4.0164 | |
4.0509 | |
4.0643 | |
4.1041 | |
4.1242 | |
4.0818 | |
4.0816 | |
4.0816 | |
4.0815 | |
4.0568 | |
4.0572 | |
4.0567 | |
4.0116 | |
3.8632 | |
3.8166 | |
3.7816 | |
3.7681 | |
3.7678 | |
3.7709 | |
3.7715 | |
3.7715 | |
3.7703 | |
3.7714 | |
3.7643 | |
3.7555 | |
3.7564 | |
3.7551 | |
4.4828 | |
4.4827 | |
4.4836 | |
4.4806 | |
4.4751 | |
4.4826 | |
4.4826 | |
4.4808 | |
4.4706 | |
4.4702 | |
4.4707 | |
4.4153 | |
4.4705 | |
4.4700 | |
4.4701 | |
4.4646 | |
4.4418 | |
4.4310 | |
4.3985 | |
4.3878 | |
4.3931 | |
4.4051 | |
4.4013 | |
4.4624 | |
4.4621 | |
4.4621 | |
4.3999 | |
4.3961 | |
4.3954 | |
4.3873 | |
4.3841 | |
4.3769 | |
4.3606 | |
4.3617 | |
4.3524 | |
4.3493 | |
4.3480 | |
4.3440 | |
4.3354 | |
4.3234 | |
4.3230 | |
4.3230 | |
4.1087 | |
4.1088 | |
4.1094 | |
4.1093 | |
4.1089 | |
4.1088 | |
4.1085 | |
4.1088 | |
4.1083 | |
4.1087 | |
4.1090 | |
4.1087 | |
4.1088 | |
4.1088 | |
4.1090 | |
4.1082 | |
4.1094 | |
4.1088 | |
4.1555 | |
4.1088 | |
4.1083 | |
4.1088 | |
4.1090 | |
4.1092 | |
4.1088 | |
3.6979 | |
0.0533 | |
0.0531 | |
0.0531 | |
0.0531 | |
0.0531 | |
0.0533 | |
0.0532 | |
0.0534 | |
0.0532 | |
0.0539 | |
0.0532 | |
0.0532 | |
0.0534 | |
0.0534 | |
0.0533 | |
0.0540 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0534 | |
0.0534 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0537 | |
0.0533 | |
0.0533 | |
0.0532 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0534 | |
0.0534 | |
0.0533 | |
0.0535 | |
0.0535 | |
0.0535 | |
0.0535 | |
0.0540 | |
0.0540 | |
0.0540 | |
0.0540 | |
0.0534 | |
0.0534 | |
0.0534 | |
0.0537 | |
0.0537 | |
0.0531 | |
0.0531 | |
0.0530 | |
0.0531 | |
0.0527 | |
0.0527 | |
0.0527 | |
0.0527 | |
0.0527 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0511 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0518 | |
0.0517 | |
0.0518 | |
0.0526 | |
0.0519 | |
0.0517 | |
0.0527 | |
0.0523 | |
0.0517 | |
0.0497 | |
0.0494 | |
0.0491 | |
0.0504 | |
0.0499 | |
0.0505 | |
0.0498 | |
0.0500 | |
0.0506 | |
0.0498 | |
0.0507 | |
0.0511 | |
0.0509 | |
0.0504 | |
0.0511 | |
0.0509 |