Istorijos Kirgizijos somas / Pietų Sudano svaras

Istorija dienos normos KGS /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 4.3146 Pietų Sudano svaras

rečiausiai

1 Kirgizijos somas = 0.0375 Pietų Sudano svaras

Kaina istorija SSP / KGS

Date KGS/SSP
1.4651
1.4616
1.4608
1.4569
1.4553
1.4553
1.4566
1.4566
1.4566
1.4566
1.4566
1.4566
1.4584
1.4586
1.4584
1.4624
1.4622
1.4609
1.4628
1.4584
1.4587
1.4661
1.4617
1.4583
1.4584
1.4584
1.4584
1.4606
1.4649
1.4684
1.4684
1.4684
1.4737
1.4760
1.4761
1.4757
1.4757
1.4824
1.4852
1.4826
1.4824
1.4847
1.4919
1.4917
1.4891
1.4872
1.4891
1.4872
1.4883
1.4912
1.4920
1.4883
1.4883
1.4884
1.4900
1.4900
1.4901
1.4900
1.5012
1.5103
1.5120
1.5122
1.5203
1.5203
1.5203
1.5203
1.5334
1.5334
1.5424
1.5427
1.5494
1.5494
1.5508
1.5623
1.5766
1.5666
1.6124
1.6247
1.6030
1.6071
1.5881
1.6114
1.6146
1.6108
1.5848
1.5695
1.5679
1.6264
1.6176
1.5761
1.6384
1.6385
1.6385
1.6384
1.6381
1.6127
1.6347
1.5687
1.5875
1.5827
1.5611
1.2660
1.3043
1.3538
1.3746
1.5361
1.5364
1.5362
1.5363
1.5363
1.5364
1.5366
1.5362
1.5363
1.5362
1.5364
1.5363
1.5365
1.5364
1.5363
1.5361
1.5361
1.5362
1.5361
1.5361
1.5361
1.5361
1.5363
1.5370
1.5373
1.5379
1.5395
1.5370
1.5371
1.5403
1.5432
1.5369
1.5375
1.5364
1.5399
1.5407
1.5397
1.5388
1.5474
1.5459
1.5383
1.5363
1.5361
1.5362
1.5360
1.5362
1.5361
1.5361
1.5361
1.5361
1.5391
1.5396
1.5406
1.5442
1.5519
1.5519
1.5521
1.5536
1.5669
1.5662
1.5701
1.6152
1.5361
1.5361
1.5361
1.5361
1.5361
1.5730
1.5924
1.6148
1.6032
1.6409
1.6409
1.6421
1.6457
1.6480
1.6663
1.6678
1.6733
1.6837
1.6881
1.6983
1.6899
1.6781
1.6816
1.6699
1.7269
1.7384
1.7396
1.7642
1.7705
1.7687
1.6999
1.6604
1.6512
1.6285
1.6295
1.5970
1.7362
1.7362
1.6785
1.8250
1.8648
1.8649
1.8648
1.8648
1.8649
1.8697
1.8697
1.8715
1.8719
1.8742
1.8724
1.8704
1.8698
1.8697
1.8697
1.8697
1.8697
1.8698
1.8702
1.8699
1.8703
1.8702
1.8702
1.8722
1.8700
1.8702
1.8697
1.8700
1.8701
1.8706
1.8704
1.8700
1.8710
1.8724
1.8734
1.8715
1.8764
1.8992
1.8961
1.8970
1.8959
1.8959
1.8959
1.8959
1.8959
1.8959
1.8975
1.8963
1.8959
1.8959
1.8969
1.8963
1.8965
1.8970
1.8977
1.8967
1.8962
1.8964
1.8961
1.8966
1.8959
1.8959
1.8959
1.8959
1.8961
1.8959
1.8960
1.8959
1.8961
1.8959
1.8960
1.8981
1.9007
1.9021
1.9017
1.9118
1.9118
1.9118
1.9118
1.9118
1.9118
1.9118
1.9118
1.9118
1.9112
1.9088
1.9080
1.9067
1.9124
1.9103
1.9065
1.9048
1.9045
1.9094
1.9032
1.9010
1.8929
1.9023
1.9070
1.9039
1.9072
1.9082
1.9113
1.9094
1.9099
1.9148
1.9135
1.9113
1.8903
1.9028
1.9051
1.8807
1.8800
1.8868
1.8755
1.8761
1.8680
1.8679
1.8686
1.8691
1.8845
1.8843
1.8919
1.8984
1.9023
1.8830
1.8701
1.8547
1.8511
1.8399
1.8289
1.8252
1.8299
1.8245
1.8242
1.8116
1.8215
1.8202
1.8021
1.7934
1.7811
1.8083
1.8014
1.7855
1.8002
1.7947
1.7427
1.5981
1.6054
1.6089
1.6276
1.0570
1.0591
1.0502
1.0260
0.2691
0.2720
0.2741
0.2747
1.0393
1.0325
1.0233
1.0317
1.0218
1.0360
1.0471
1.0678
1.0757
1.0769
1.0632
1.0472
1.0472
1.0467
1.0377
1.0091
0.7240
0.7338
0.7247
0.7131
0.7147
0.7100
0.7136
0.5949
0.5994
0.6009
0.5994
0.5989
0.6048
0.6046
0.6237
0.6182
0.6179
0.5132
0.4580
0.4563
0.4560
0.4608
0.4534
0.4801
0.4757
0.4768
0.4824
0.3880
0.3769
0.1910
0.1916
0.1902
0.1913
0.1926
0.1889
0.1864
0.1820
0.1835
0.1865
0.1880
0.1861
0.1864
0.0378
0.0376
0.0379
0.0387
0.0390
0.0413
0.0461
0.0462