Ιστορία των ημερήσιων τιμών KGS /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 4.3146 λίρα Νότιου Σουδάν
το ελάχιστο για
1 σομ Κιργιζίας = 0.0375 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / KGS
Date | KGS/SSP |
| 1.4651 |
| 1.4616 |
| 1.4608 |
| 1.4569 |
| 1.4553 |
| 1.4553 |
| 1.4566 |
| 1.4566 |
| 1.4566 |
| 1.4566 |
| 1.4566 |
| 1.4566 |
| 1.4584 |
| 1.4586 |
| 1.4584 |
| 1.4624 |
| 1.4622 |
| 1.4609 |
| 1.4628 |
| 1.4584 |
| 1.4587 |
| 1.4661 |
| 1.4617 |
| 1.4583 |
| 1.4584 |
| 1.4584 |
| 1.4584 |
| 1.4606 |
| 1.4649 |
| 1.4684 |
| 1.4684 |
| 1.4684 |
| 1.4737 |
| 1.4760 |
| 1.4761 |
| 1.4757 |
| 1.4757 |
| 1.4824 |
| 1.4852 |
| 1.4826 |
| 1.4824 |
| 1.4847 |
| 1.4919 |
| 1.4917 |
| 1.4891 |
| 1.4872 |
| 1.4891 |
| 1.4872 |
| 1.4883 |
| 1.4912 |
| 1.4920 |
| 1.4883 |
| 1.4883 |
| 1.4884 |
| 1.4900 |
| 1.4900 |
| 1.4901 |
| 1.4900 |
| 1.5012 |
| 1.5103 |
| 1.5120 |
| 1.5122 |
| 1.5203 |
| 1.5203 |
| 1.5203 |
| 1.5203 |
| 1.5334 |
| 1.5334 |
| 1.5424 |
| 1.5427 |
| 1.5494 |
| 1.5494 |
| 1.5508 |
| 1.5623 |
| 1.5766 |
| 1.5666 |
| 1.6124 |
| 1.6247 |
| 1.6030 |
| 1.6071 |
| 1.5881 |
| 1.6114 |
| 1.6146 |
| 1.6108 |
| 1.5848 |
| 1.5695 |
| 1.5679 |
| 1.6264 |
| 1.6176 |
| 1.5761 |
| 1.6384 |
| 1.6385 |
| 1.6385 |
| 1.6384 |
| 1.6381 |
| 1.6127 |
| 1.6347 |
| 1.5687 |
| 1.5875 |
| 1.5827 |
| 1.5611 |
| 1.2660 |
| 1.3043 |
| 1.3538 |
| 1.3746 |
| 1.5361 |
| 1.5364 |
| 1.5362 |
| 1.5363 |
| 1.5363 |
| 1.5364 |
| 1.5366 |
| 1.5362 |
| 1.5363 |
| 1.5362 |
| 1.5364 |
| 1.5363 |
| 1.5365 |
| 1.5364 |
| 1.5363 |
| 1.5361 |
| 1.5361 |
| 1.5362 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5363 |
| 1.5370 |
| 1.5373 |
| 1.5379 |
| 1.5395 |
| 1.5370 |
| 1.5371 |
| 1.5403 |
| 1.5432 |
| 1.5369 |
| 1.5375 |
| 1.5364 |
| 1.5399 |
| 1.5407 |
| 1.5397 |
| 1.5388 |
| 1.5474 |
| 1.5459 |
| 1.5383 |
| 1.5363 |
| 1.5361 |
| 1.5362 |
| 1.5360 |
| 1.5362 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5391 |
| 1.5396 |
| 1.5406 |
| 1.5442 |
| 1.5519 |
| 1.5519 |
| 1.5521 |
| 1.5536 |
| 1.5669 |
| 1.5662 |
| 1.5701 |
| 1.6152 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5361 |
| 1.5730 |
| 1.5924 |
| 1.6148 |
| 1.6032 |
| 1.6409 |
| 1.6409 |
| 1.6421 |
| 1.6457 |
| 1.6480 |
| 1.6663 |
| 1.6678 |
| 1.6733 |
| 1.6837 |
| 1.6881 |
| 1.6983 |
| 1.6899 |
| 1.6781 |
| 1.6816 |
| 1.6699 |
| 1.7269 |
| 1.7384 |
| 1.7396 |
| 1.7642 |
| 1.7705 |
| 1.7687 |
| 1.6999 |
| 1.6604 |
| 1.6512 |
| 1.6285 |
| 1.6295 |
| 1.5970 |
| 1.7362 |
| 1.7362 |
| 1.6785 |
| 1.8250 |
| 1.8648 |
| 1.8649 |
| 1.8648 |
| 1.8648 |
| 1.8649 |
| 1.8697 |
| 1.8697 |
| 1.8715 |
| 1.8719 |
| 1.8742 |
| 1.8724 |
| 1.8704 |
| 1.8698 |
| 1.8697 |
| 1.8697 |
| 1.8697 |
| 1.8697 |
| 1.8698 |
| 1.8702 |
| 1.8699 |
| 1.8703 |
| 1.8702 |
| 1.8702 |
| 1.8722 |
| 1.8700 |
| 1.8702 |
| 1.8697 |
| 1.8700 |
| 1.8701 |
| 1.8706 |
| 1.8704 |
| 1.8700 |
| 1.8710 |
| 1.8724 |
| 1.8734 |
| 1.8715 |
| 1.8764 |
| 1.8992 |
| 1.8961 |
| 1.8970 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8975 |
| 1.8963 |
| 1.8959 |
| 1.8959 |
| 1.8969 |
| 1.8963 |
| 1.8965 |
| 1.8970 |
| 1.8977 |
| 1.8967 |
| 1.8962 |
| 1.8964 |
| 1.8961 |
| 1.8966 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8959 |
| 1.8961 |
| 1.8959 |
| 1.8960 |
| 1.8959 |
| 1.8961 |
| 1.8959 |
| 1.8960 |
| 1.8981 |
| 1.9007 |
| 1.9021 |
| 1.9017 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9118 |
| 1.9112 |
| 1.9088 |
| 1.9080 |
| 1.9067 |
| 1.9124 |
| 1.9103 |
| 1.9065 |
| 1.9048 |
| 1.9045 |
| 1.9094 |
| 1.9032 |
| 1.9010 |
| 1.8929 |
| 1.9023 |
| 1.9070 |
| 1.9039 |
| 1.9072 |
| 1.9082 |
| 1.9113 |
| 1.9094 |
| 1.9099 |
| 1.9148 |
| 1.9135 |
| 1.9113 |
| 1.8903 |
| 1.9028 |
| 1.9051 |
| 1.8807 |
| 1.8800 |
| 1.8868 |
| 1.8755 |
| 1.8761 |
| 1.8680 |
| 1.8679 |
| 1.8686 |
| 1.8691 |
| 1.8845 |
| 1.8843 |
| 1.8919 |
| 1.8984 |
| 1.9023 |
| 1.8830 |
| 1.8701 |
| 1.8547 |
| 1.8511 |
| 1.8399 |
| 1.8289 |
| 1.8252 |
| 1.8299 |
| 1.8245 |
| 1.8242 |
| 1.8116 |
| 1.8215 |
| 1.8202 |
| 1.8021 |
| 1.7934 |
| 1.7811 |
| 1.8083 |
| 1.8014 |
| 1.7855 |
| 1.8002 |
| 1.7947 |
| 1.7427 |
| 1.5981 |
| 1.6054 |
| 1.6089 |
| 1.6276 |
| 1.0570 |
| 1.0591 |
| 1.0502 |
| 1.0260 |
| 0.2691 |
| 0.2720 |
| 0.2741 |
| 0.2747 |
| 1.0393 |
| 1.0325 |
| 1.0233 |
| 1.0317 |
| 1.0218 |
| 1.0360 |
| 1.0471 |
| 1.0678 |
| 1.0757 |
| 1.0769 |
| 1.0632 |
| 1.0472 |
| 1.0472 |
| 1.0467 |
| 1.0377 |
| 1.0091 |
| 0.7240 |
| 0.7338 |
| 0.7247 |
| 0.7131 |
| 0.7147 |
| 0.7100 |
| 0.7136 |
| 0.5949 |
| 0.5994 |
| 0.6009 |
| 0.5994 |
| 0.5989 |
| 0.6048 |
| 0.6046 |
| 0.6237 |
| 0.6182 |
| 0.6179 |
| 0.5132 |
| 0.4580 |
| 0.4563 |
| 0.4560 |
| 0.4608 |
| 0.4534 |
| 0.4801 |
| 0.4757 |
| 0.4768 |
| 0.4824 |
| 0.3880 |
| 0.3769 |
| 0.1910 |
| 0.1916 |
| 0.1902 |
| 0.1913 |
| 0.1926 |
| 0.1889 |
| 0.1864 |
| 0.1820 |
| 0.1835 |
| 0.1865 |
| 0.1880 |
| 0.1861 |
| 0.1864 |
| 0.0378 |
| 0.0376 |
| 0.0379 |
| 0.0387 |
| 0.0390 |
| 0.0413 |
| 0.0461 |
| 0.0462 |