Istorijos Kirgizijos somas / Turkmėnistano manatas

Istorija dienos normos KGS /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 312.7414 Turkmėnistano manatas

rečiausiai

1 Kirgizijos somas = 162.9750 Turkmėnistano manatas

Kaina istorija TMM / KGS

Date KGS/TMM
195.4163
196.0001
195.0678
195.4705
195.8717
194.3679
194.9710
194.0424
193.5944
194.0533
192.7523
193.7491
193.8524
192.8629
192.4854
195.0905
195.9696
194.6666
195.0285
193.8978
193.7183
193.0166
192.7629
192.4792
192.7292
191.5214
194.2665
194.6556
193.3481
193.7399
193.8239
193.9515
194.9194
195.5185
196.1517
195.2435
195.6030
195.6517
194.3645
194.5281
195.1773
193.7851
193.8066
192.9805
193.3400
192.9350
193.1350
195.3634
194.1914
194.4222
194.4510
195.0048
193.0167
194.2695
193.3133
192.1541
193.3235
194.5001
194.7584
194.4598
193.8941
196.6370
198.0067
196.2776
195.3817
194.6420
196.6131
201.6531
201.9100
201.8907
198.9294
199.4989
202.0825
202.2404
202.3999
204.0791
203.4898
204.2648
202.0846
204.1512
203.8222
204.3183
204.3718
203.1980
203.2964
203.5246
204.9174
203.6123
203.6655
203.2424
203.4779
204.3935
203.4182
204.7211
204.3381
204.1538
202.7694
205.1892
203.7949
201.7539
201.1259
203.5882
205.4789
209.1596
206.4098
204.5333
204.6939
205.0924
204.3677
201.4997
203.0075
198.7840
199.1299
198.5924
199.0415
198.0391
198.7543
198.1900
198.4653
195.6709
197.5279
195.6042
195.0789
194.2420
195.2545
195.4377
195.8116
195.8670
196.0295
195.8133
195.4216
194.4744
194.9874
193.8963
194.0602
194.9211
195.6151
195.6218
195.7236
195.3519
196.8832
197.0765
197.9629
196.6316
198.3192
198.6482
200.5854
199.6701
197.8372
198.1810
198.7348
197.9909
197.7094
197.5566
197.0592
197.5401
197.0449
194.8973
196.9552
199.0170
199.3748
198.6532
198.8947
199.7774
200.1911
199.8949
192.9597
192.3869
192.1118
191.4071
192.5815
191.6994
191.2584
191.5118
190.8158
192.4647
195.4793
196.1116
194.5046
195.5322
194.7744
195.3390
195.4309
197.3682
198.2137
200.4221
201.2222
200.0091
199.3011
199.6306
201.1234
202.6734
199.1577
208.9551
208.3937
207.2831
206.4198
204.5264
207.7464
207.3724
208.9203
204.4714
202.0510
201.3423
210.4621
208.5565
204.6424
210.9459
210.7152
209.6099
211.7031
211.5393
206.6424
209.8720
202.2242
204.2391
204.2610
201.8724
163.8847
168.4552
174.8013
177.3511
198.9948
198.0287
197.1862
196.7049
198.2179
198.2201
197.6028
198.5287
197.4572
198.2515
197.1466
197.1863
196.8378
198.7625
199.3219
198.0151
196.7736
198.3978
197.8512
198.3326
198.0149
198.0866
197.6783
196.9552
197.4505
198.6025
197.9125
198.2470
199.0110
199.2541
198.1107
197.3048
198.0032
198.4841
198.6255
197.9337
198.1492
198.3575
198.0714
199.4685
197.7067
198.9353
197.4603
198.3159
197.5040
197.8001
196.9922
197.9597
197.3365
198.5682
198.7816
197.5274
198.3594
199.0321
199.3889
199.7920
207.7935
204.7572
206.1400
208.2867
214.5736
205.1495
205.8049
201.8236
197.6250
197.0181
202.7714
208.6566
211.4439
210.4607
211.7097
214.1074
215.2881
213.2935
216.2572
218.4389
218.0009
219.5561
217.5780
221.9588
221.2482
220.7455
219.3891
221.5120
220.5159
226.2769
229.2642
225.5413
230.0351
231.4072
231.9319
220.7244
218.1190
211.6170
213.7168
213.1663
202.7977
227.0048
227.3132
217.9986
238.3935
244.7282
246.6833
237.9986
238.0157
244.8624
244.7153
248.4474
245.7153
245.4157
244.9864
244.9146
247.9864
247.4719
244.6954
247.8502
248.8098
244.6461
244.3044
244.9158
248.2423
244.8399
245.1533
244.7228
239.3906
238.3622
245.2865
249.2750
246.7591
249.3990
249.6572
247.9922
243.8385
244.5731
247.9140
245.1754
245.3615
247.2473
249.3957
251.1987
250.0212
247.2995
247.4769
251.4079
248.1519
247.6845
247.5363
248.5616
249.4521
248.3333
249.1554
247.9786
248.9329
248.3390
249.0356
248.5678
248.8878
249.0281
248.4981
248.0340
249.5383
247.8993
246.8792
248.3624
248.8722
248.1011
251.6334
250.1615
248.6185
249.2986
248.5816
246.8770
248.1353
249.1642
248.6489
248.9065
250.9904
250.4655
249.5387
249.7427
251.3473
248.7719
248.7635
250.6633
250.1343
249.6444
249.9486
250.3409
250.7433
249.8216
247.4558
246.5900
245.5194
246.1695
250.6846
244.5719
243.7717
247.5135
253.7972
249.8423
250.5907
249.4787
252.5152
249.0604
249.3741
252.1347
252.8496
252.5407
250.1162
252.5346
251.6419
249.9567
243.0397
246.9331
239.4272
245.3482
244.1719
242.1816
241.0837
241.5605
253.8440
252.8951
255.8318
255.6259
255.7960
256.0964
256.9277
255.2729
254.6959
255.6733
253.1136
253.4529
254.3942
253.0967
252.0105
254.3283
250.8390
251.4796
253.0257
254.3716
256.8699
256.8962
256.2929
259.0148
257.4227
257.6212
258.6870
258.6909
259.6449
256.4025
256.2099
255.4766
253.8493
250.5828
251.7170
252.3765
253.6765
253.9847
252.1202
252.1216
252.4936
250.4248
253.5063
253.7663
251.5893
252.0590
251.6223
252.6210
254.3246
252.3670
253.7199
259.4555
256.2179
258.4938
260.7182
259.2627
256.7932
256.5965
255.2119
254.9543
251.6881
253.4591
253.6301
254.8328
254.4546
255.9866
255.9572
261.3042
260.1643
260.0466
255.4773
258.2074
257.4886
254.1013
256.6408
253.6734
256.1107
256.1228
254.7786
255.9583
255.0339
249.6205
247.8626
243.3409
242.4091
240.2867
239.3360
235.9627
234.7843
232.0349
231.9332
231.2306
230.8259
230.6559
229.7975
231.0845
230.3643
230.5502
230.1836
230.7853
237.2229
242.4271
244.3272