История дневной ставки KGS /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 киргизский сом = 312.7414 Туркменский манат
минимум на
1 киргизский сом = 162.9750 Туркменский манат
Date | KGS/TMM |
---|---|
197.7595 | |
198.7543 | |
198.1900 | |
198.4653 | |
195.6709 | |
197.5279 | |
195.6042 | |
195.0789 | |
194.2420 | |
195.2545 | |
195.4377 | |
195.8116 | |
195.8670 | |
196.0295 | |
195.8133 | |
195.4216 | |
194.4744 | |
194.9874 | |
193.8963 | |
194.0602 | |
194.9211 | |
195.6151 | |
195.6218 | |
195.7236 | |
195.3519 | |
196.8832 | |
197.0765 | |
197.9629 | |
196.6316 | |
198.3192 | |
198.6482 | |
200.5854 | |
199.6701 | |
197.8372 | |
198.1810 | |
198.7348 | |
197.9909 | |
197.7094 | |
197.5566 | |
197.0592 | |
197.5401 | |
197.0449 | |
194.8973 | |
196.9552 | |
199.0170 | |
199.3748 | |
198.6532 | |
198.8947 | |
199.7774 | |
200.1911 | |
199.8949 | |
192.9597 | |
192.3869 | |
192.1118 | |
191.4071 | |
192.5815 | |
191.6994 | |
191.2584 | |
191.5118 | |
190.8158 | |
192.4647 | |
195.4793 | |
196.1116 | |
194.5046 | |
195.5322 | |
194.7744 | |
195.3390 | |
195.4309 | |
197.3682 | |
198.2137 | |
200.4221 | |
201.2222 | |
200.0091 | |
199.3011 | |
199.6306 | |
201.1234 | |
202.6734 | |
199.1577 | |
208.9551 | |
208.3937 | |
207.2831 | |
206.4198 | |
204.5264 | |
207.7464 | |
207.3724 | |
208.9203 | |
204.4714 | |
202.0510 | |
201.3423 | |
210.4621 | |
208.5565 | |
204.6424 | |
210.9459 | |
210.7152 | |
209.6099 | |
211.7031 | |
211.5393 | |
206.6424 | |
209.8720 | |
202.2242 | |
204.2391 | |
204.2610 | |
201.8724 | |
163.8847 | |
168.4552 | |
174.8013 | |
177.3511 | |
198.9948 | |
198.0287 | |
197.1862 | |
196.7049 | |
198.2179 | |
198.2201 | |
197.6028 | |
198.5287 | |
197.4572 | |
198.2515 | |
197.1466 | |
197.1863 | |
196.8378 | |
198.7625 | |
199.3219 | |
198.0151 | |
196.7736 | |
198.3978 | |
197.8512 | |
198.3326 | |
198.0149 | |
198.0866 | |
197.6783 | |
196.9552 | |
197.4505 | |
198.6025 | |
197.9125 | |
198.2470 | |
199.0110 | |
199.2541 | |
198.1107 | |
197.3048 | |
198.0032 | |
198.4841 | |
198.6255 | |
197.9337 | |
198.1492 | |
198.3575 | |
198.0714 | |
199.4685 | |
197.7067 | |
198.9353 | |
197.4603 | |
198.3159 | |
197.5040 | |
197.8001 | |
196.9922 | |
197.9597 | |
197.3365 | |
198.5682 | |
198.7816 | |
197.5274 | |
198.3594 | |
199.0321 | |
199.3889 | |
199.7920 | |
207.7935 | |
204.7572 | |
206.1400 | |
208.2867 | |
214.5736 | |
205.1495 | |
205.8049 | |
201.8236 | |
197.6250 | |
197.0181 | |
202.7714 | |
208.6566 | |
211.4439 | |
210.4607 | |
211.7097 | |
214.1074 | |
215.2881 | |
213.2935 | |
216.2572 | |
218.4389 | |
218.0009 | |
219.5561 | |
217.5780 | |
221.9588 | |
221.2482 | |
220.7455 | |
219.3891 | |
221.5120 | |
220.5159 | |
226.2769 | |
229.2642 | |
225.5413 | |
230.0351 | |
231.4072 | |
231.9319 | |
220.7244 | |
218.1190 | |
211.6170 | |
213.7168 | |
213.1663 | |
202.7977 | |
227.0048 | |
227.3132 | |
217.9986 | |
238.3935 | |
244.7282 | |
246.6833 | |
237.9986 | |
238.0157 | |
244.8624 | |
244.7153 | |
248.4474 | |
245.7153 | |
245.4157 | |
244.9864 | |
244.9146 | |
247.9864 | |
247.4719 | |
244.6954 | |
247.8502 | |
248.8098 | |
244.6461 | |
244.3044 | |
244.9158 | |
248.2423 | |
244.8399 | |
245.1533 | |
244.7228 | |
239.3906 | |
238.3622 | |
245.2865 | |
249.2750 | |
246.7591 | |
249.3990 | |
249.6572 | |
247.9922 | |
243.8385 | |
244.5731 | |
247.9140 | |
245.1754 | |
245.3615 | |
247.2473 | |
249.3957 | |
251.1987 | |
250.0212 | |
247.2995 | |
247.4769 | |
251.4079 | |
248.1519 | |
247.6845 | |
247.5363 | |
248.5616 | |
249.4521 | |
248.3333 | |
249.1554 | |
247.9786 | |
248.9329 | |
248.3390 | |
249.0356 | |
248.5678 | |
248.8878 | |
249.0281 | |
248.4981 | |
248.0340 | |
249.5383 | |
247.8993 | |
246.8792 | |
248.3624 | |
248.8722 | |
248.1011 | |
251.6334 | |
250.1615 | |
248.6185 | |
249.2986 | |
248.5816 | |
246.8770 | |
248.1353 | |
249.1642 | |
248.6489 | |
248.9065 | |
250.9904 | |
250.4655 | |
249.5387 | |
249.7427 | |
251.3473 | |
248.7719 | |
248.7635 | |
250.6633 | |
250.1343 | |
249.6444 | |
249.9486 | |
250.3409 | |
250.7433 | |
249.8216 | |
247.4558 | |
246.5900 | |
245.5194 | |
246.1695 | |
250.6846 | |
244.5719 | |
243.7717 | |
247.5135 | |
253.7972 | |
249.8423 | |
250.5907 | |
249.4787 | |
252.5152 | |
249.0604 | |
249.3741 | |
252.1347 | |
252.8496 | |
252.5407 | |
250.1162 | |
252.5346 | |
251.6419 | |
249.9567 | |
243.0397 | |
246.9331 | |
239.4272 | |
245.3482 | |
244.1719 | |
242.1816 | |
241.0837 | |
241.5605 | |
253.8440 | |
252.8951 | |
255.8318 | |
255.6259 | |
255.7960 | |
256.0964 | |
256.9277 | |
255.2729 | |
254.6959 | |
255.6733 | |
253.1136 | |
253.4529 | |
254.3942 | |
253.0967 | |
252.0105 | |
254.3283 | |
250.8390 | |
251.4796 | |
253.0257 | |
254.3716 | |
256.8699 | |
256.8962 | |
256.2929 | |
259.0148 | |
257.4227 | |
257.6212 | |
258.6870 | |
258.6909 | |
259.6449 | |
256.4025 | |
256.2099 | |
255.4766 | |
253.8493 | |
250.5828 | |
251.7170 | |
252.3765 | |
253.6765 | |
253.9847 | |
252.1202 | |
252.1216 | |
252.4936 | |
250.4248 | |
253.5063 | |
253.7663 | |
251.5893 | |
252.0590 | |
251.6223 | |
252.6210 | |
254.3246 | |
252.3670 | |
253.7199 | |
259.4555 | |
256.2179 | |
258.4938 | |
260.7182 | |
259.2627 | |
256.7932 | |
256.5965 | |
255.2119 | |
254.9543 | |
251.6881 | |
253.4591 | |
253.6301 | |
254.8328 | |
254.4546 | |
255.9866 | |
255.9572 | |
261.3042 | |
260.1643 | |
260.0466 | |
255.4773 | |
258.2074 | |
257.4886 | |
254.1013 | |
256.6408 | |
253.6734 | |
256.1107 | |
256.1228 | |
254.7786 | |
255.9583 | |
255.0339 | |
249.6205 | |
247.8626 | |
243.3409 | |
242.4091 | |
240.2867 | |
239.3360 | |
235.9627 | |
234.7843 | |
232.0349 | |
231.9332 | |
231.2306 | |
230.8259 | |
230.6559 | |
229.7975 | |
231.0845 | |
230.3643 | |
230.5502 | |
230.1836 | |
230.7853 | |
237.2229 | |
242.4271 | |
244.3272 |