Istorija dienos normos KGS /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 0.06679 Turkmėnistano manatas
rečiausiai
1 Kirgizijos somas = 0.03361 Turkmėnistano manatas
Date | KGS/TMT |
---|---|
0.03959 | |
0.03937 | |
0.03927 | |
0.03936 | |
0.03920 | |
0.03910 | |
0.03916 | |
0.03914 | |
0.03925 | |
0.03914 | |
0.03914 | |
0.03914 | |
0.03925 | |
0.03930 | |
0.03919 | |
0.03918 | |
0.03941 | |
0.03940 | |
0.03925 | |
0.03942 | |
0.03918 | |
0.03919 | |
0.03950 | |
0.03939 | |
0.03918 | |
0.03930 | |
0.03919 | |
0.03918 | |
0.03936 | |
0.03947 | |
0.03945 | |
0.03957 | |
0.03951 | |
0.03960 | |
0.03977 | |
0.03977 | |
0.03976 | |
0.03976 | |
0.03983 | |
0.04002 | |
0.03984 | |
0.03983 | |
0.03989 | |
0.04020 | |
0.04020 | |
0.04001 | |
0.03996 | |
0.04001 | |
0.03996 | |
0.04011 | |
0.04007 | |
0.04009 | |
0.04011 | |
0.04011 | |
0.04011 | |
0.04015 | |
0.04004 | |
0.04015 | |
0.04015 | |
0.04037 | |
0.04058 | |
0.04074 | |
0.04075 | |
0.04097 | |
0.04085 | |
0.04085 | |
0.04085 | |
0.04132 | |
0.04126 | |
0.04121 | |
0.04157 | |
0.04163 | |
0.04163 | |
0.04179 | |
0.04198 | |
0.04248 | |
0.04209 | |
0.04333 | |
0.04365 | |
0.04319 | |
0.04331 | |
0.04267 | |
0.04330 | |
0.04351 | |
0.04341 | |
0.04259 | |
0.04217 | |
0.04213 | |
0.04372 | |
0.04349 | |
0.04237 | |
0.04405 | |
0.04415 | |
0.04402 | |
0.04415 | |
0.04414 | |
0.04333 | |
0.04399 | |
0.04227 | |
0.04266 | |
0.04265 | |
0.04207 | |
0.03411 | |
0.03515 | |
0.03638 | |
0.03699 | |
0.04139 | |
0.04128 | |
0.04128 | |
0.04128 | |
0.04140 | |
0.04128 | |
0.04141 | |
0.04128 | |
0.04128 | |
0.04139 | |
0.04128 | |
0.04128 | |
0.04129 | |
0.04140 | |
0.04140 | |
0.04139 | |
0.04127 | |
0.04140 | |
0.04434 | |
0.04139 | |
0.04127 | |
0.04139 | |
0.04140 | |
0.04130 | |
0.04142 | |
0.04144 | |
0.04148 | |
0.04130 | |
0.04130 | |
0.04151 | |
0.04146 | |
0.04012 | |
0.04143 | |
0.04140 | |
0.04149 | |
0.04152 | |
0.04137 | |
0.04146 | |
0.04158 | |
0.04166 | |
0.04145 | |
0.04140 | |
0.04127 | |
0.04139 | |
0.04127 | |
0.04139 | |
0.04139 | |
0.04127 | |
0.04127 | |
0.04127 | |
0.04136 | |
0.04137 | |
0.04140 | |
0.04161 | |
0.04182 | |
0.04170 | |
0.04171 | |
0.04174 | |
0.04222 | |
0.04220 | |
0.04219 | |
0.04340 | |
0.04127 | |
0.04139 | |
0.04139 | |
0.04127 | |
0.04139 | |
0.04239 | |
0.04291 | |
0.04351 | |
0.04308 | |
0.04409 | |
0.04422 | |
0.04425 | |
0.04422 | |
0.04428 | |
0.04490 | |
0.04494 | |
0.04509 | |
0.04524 | |
0.04549 | |
0.04576 | |
0.04554 | |
0.04522 | |
0.04518 | |
0.04487 | |
0.04653 | |
0.04671 | |
0.04688 | |
0.04754 | |
0.04771 | |
0.04766 | |
0.04581 | |
0.04474 | |
0.04437 | |
0.04388 | |
0.04378 | |
0.04291 | |
0.04678 | |
0.04678 | |
0.04510 | |
0.04918 | |
0.05011 | |
0.05011 | |
0.05011 | |
0.05011 | |
0.05025 | |
0.05038 | |
0.05024 | |
0.05043 | |
0.05044 | |
0.05050 | |
0.05045 | |
0.05026 | |
0.05024 | |
0.05024 | |
0.05024 | |
0.05024 | |
0.05024 | |
0.05038 | |
0.05039 | |
0.05024 | |
0.05025 | |
0.05040 | |
0.05039 | |
0.05030 | |
0.05025 | |
0.05039 | |
0.05024 | |
0.05039 | |
0.05025 | |
0.05026 | |
0.05026 | |
0.05039 | |
0.05042 | |
0.05031 | |
0.05048 | |
0.05043 | |
0.05056 | |
0.05103 | |
0.05094 | |
0.05097 | |
0.05109 | |
0.05109 | |
0.05094 | |
0.05109 | |
0.05109 | |
0.05109 | |
0.05113 | |
0.05095 | |
0.05109 | |
0.05109 | |
0.05097 | |
0.05095 | |
0.05110 | |
0.05097 | |
0.05099 | |
0.05096 | |
0.05109 | |
0.05095 | |
0.05095 | |
0.05096 | |
0.05094 | |
0.05109 | |
0.05094 | |
0.05109 | |
0.05109 | |
0.05109 | |
0.05094 | |
0.05094 | |
0.05109 | |
0.05109 | |
0.05109 | |
0.05115 | |
0.05121 | |
0.05125 | |
0.05124 | |
0.05151 | |
0.05151 | |
0.05137 | |
0.05144 | |
0.05144 | |
0.05144 | |
0.05137 | |
0.05151 | |
0.05151 | |
0.05150 | |
0.05143 | |
0.05141 | |
0.05123 | |
0.05153 | |
0.05133 | |
0.05122 | |
0.05118 | |
0.05117 | |
0.05145 | |
0.05114 | |
0.05108 | |
0.05101 | |
0.05111 | |
0.05138 | |
0.05115 | |
0.05139 | |
0.05127 | |
0.05143 | |
0.05145 | |
0.05132 | |
0.05145 | |
0.05156 | |
0.05135 | |
0.05093 | |
0.05127 | |
0.05133 | |
0.05068 | |
0.05066 | |
0.05070 | |
0.05054 | |
0.05055 | |
0.05019 | |
0.05019 | |
0.05035 | |
0.05029 | |
0.05063 | |
0.05063 | |
0.05083 | |
0.05115 | |
0.05111 | |
0.05112 | |
0.05120 | |
0.05103 | |
0.05114 | |
0.05123 | |
0.05121 | |
0.05100 | |
0.05120 | |
0.05044 | |
0.05008 | |
0.05062 | |
0.05114 | |
0.05119 | |
0.05040 | |
0.05042 | |
0.05066 | |
0.05099 | |
0.05110 | |
0.05126 | |
0.05147 | |
0.05164 | |
0.05169 | |
0.05153 | |
0.05174 | |
0.05174 | |
0.05193 | |
0.05128 | |
0.05125 | |
0.05110 | |
0.05077 | |
0.05012 | |
0.05034 | |
0.05047 | |
0.05074 | |
0.05079 | |
0.05043 | |
0.05042 | |
0.05049 | |
0.05008 | |
0.05070 | |
0.05075 | |
0.05033 | |
0.05041 | |
0.05032 | |
0.05053 | |
0.05086 | |
0.05048 | |
0.05074 | |
0.05189 | |
0.05125 | |
0.05169 | |
0.05215 | |
0.05186 | |
0.05136 | |
0.05132 | |
0.05104 | |
0.05100 | |
0.05034 | |
0.05070 | |
0.05073 | |
0.05097 | |
0.05089 | |
0.05120 | |
0.05119 | |
0.05226 | |
0.05164 | |
0.05201 | |
0.05109 | |
0.05164 | |
0.05150 | |
0.05082 | |
0.05133 | |
0.05074 | |
0.05122 | |
0.05123 | |
0.05096 | |
0.05120 | |
0.05101 | |
0.04993 | |
0.04957 | |
0.04867 | |
0.04848 | |
0.04806 | |
0.04787 | |
0.04719 | |
0.04696 | |
0.04641 | |
0.04639 | |
0.04625 | |
0.04616 | |
0.04613 | |
0.04596 | |
0.04622 | |
0.04607 | |
0.04611 | |
0.04604 | |
0.04615 | |
0.04744 | |
0.04849 | |
0.04887 | |
0.04996 | |
0.05035 | |
0.05077 | |
0.05087 | |
0.05099 | |
0.05080 | |
0.05075 | |
0.04976 | |
0.05203 | |
0.05315 | |
0.05342 | |
0.05567 | |
0.05716 | |
0.05581 | |
0.05734 | |
0.05718 | |
0.05535 | |
0.05580 | |
0.05634 | |
0.05683 | |
0.05780 | |
0.05826 | |
0.05940 | |
0.06019 | |
0.05987 | |
0.05964 | |
0.05912 | |
0.05840 | |
0.05728 | |
0.05523 | |
0.05478 | |
0.05478 | |
0.05470 | |
0.05617 | |
0.05685 | |
0.05696 | |
0.05709 | |
0.05720 | |
0.04698 | |
0.04696 | |
0.04765 | |
0.04778 | |
0.04778 | |
0.04839 | |
0.04839 | |
0.04839 | |
0.04948 | |
0.04948 | |
0.04949 | |
0.04949 | |
0.04950 | |
0.04948 | |
0.04995 | |
0.05011 | |
0.05099 | |
0.05188 | |
0.05219 | |
0.05248 | |
0.05217 | |
0.05279 | |
0.05284 | |
0.05338 | |
0.05391 | |
0.05446 | |
0.05472 | |
0.05511 | |
0.05513 | |
0.05500 | |
0.05510 | |
0.05505 | |
0.05465 | |
0.05490 | |
0.05461 | |
0.05487 | |
0.05429 | |
0.05467 | |
0.05443 | |
0.05494 | |
0.05445 | |
0.05285 | |
0.05239 | |
0.05237 | |
0.05236 | |
0.05234 | |
0.05299 | |
0.05299 | |
0.05302 | |
0.05301 | |
0.05455 | |
0.05495 | |
0.05516 | |
0.05588 | |
0.05656 | |
0.05655 | |
0.05714 | |
0.05771 | |
0.05794 | |
0.05777 | |
0.05789 | |
0.05784 | |
0.05775 | |
0.05828 | |
0.05849 | |
0.05842 | |
0.05871 | |
0.05885 | |
0.05875 | |
0.05871 | |
0.05853 | |
0.05829 | |
0.05862 | |
0.05800 | |
0.05801 | |
0.05832 | |
0.05856 | |
0.05879 | |
0.05870 | |
0.05829 | |
0.05824 | |
0.05832 | |
0.05802 | |
0.05830 | |
0.05836 | |
0.05871 | |
0.05882 | |
0.05876 | |
0.05847 | |
0.05909 | |
0.05910 | |
0.05910 | |
0.05922 | |
0.05921 | |
0.05913 | |
0.05882 | |
0.05909 | |
0.05932 | |
0.05943 | |
0.05950 | |
0.05960 | |
0.05963 | |
0.05998 | |
0.05984 | |
0.05968 | |
0.05943 | |
0.05957 | |
0.05972 | |
0.05995 | |
0.06011 | |
0.06015 | |
0.06012 | |
0.06011 | |
0.06017 | |
0.06003 | |
0.06028 | |
0.06021 | |
0.06033 | |
0.06030 | |
0.06040 | |
0.06052 | |
0.06067 | |
0.06049 | |
0.06054 | |
0.06045 | |
0.06068 | |
0.06338 | |
0.06294 | |
0.06392 | |
0.06352 | |
0.06340 | |
0.06320 | |
0.06309 | |
0.06317 | |
0.06087 | |
0.06086 | |
0.06037 | |
0.06044 | |
0.06035 | |
0.06059 | |
0.06032 | |
0.06066 | |
0.06048 | |
0.06054 | |
0.06065 | |
0.06073 | |
0.06087 | |
0.06091 | |
0.06105 | |
0.06089 | |
0.06116 | |
0.06125 | |
0.06086 | |
0.06118 | |
0.06101 | |
0.06095 | |
0.06128 | |
0.06081 | |
0.06067 | |
0.06086 | |
0.06084 | |
0.06091 | |
0.06131 | |
0.06147 | |
0.06111 | |
0.06118 | |
0.06113 | |
0.06093 | |
0.06091 | |
0.06116 | |
0.06183 | |
0.06233 | |
0.06263 | |
0.06285 | |
0.06345 | |
0.06321 | |
0.06466 | |
0.06392 | |
0.06308 | |
0.06320 | |
0.06332 | |
0.06352 | |
0.06343 | |
0.06404 | |
0.06425 | |
0.06424 | |
0.06370 | |
0.06679 | |
0.06632 | |
0.06434 | |
0.06581 | |
0.06554 | |
0.06503 | |
0.06414 | |
0.06521 | |
0.06541 | |
0.06442 | |
0.06300 | |
0.06089 | |
0.05857 | |
0.05985 | |
0.05885 | |
0.05936 | |
0.06041 | |
0.05633 | |
0.05704 | |
0.05675 | |
0.05759 | |
0.05825 | |
0.05930 | |
0.05879 | |
0.05837 | |
0.05869 | |
0.05987 | |
0.06209 | |
0.06003 |