Günlük oranları Tarihi KGS /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Kırgızistan somu = 0.06679 Türkmenistan manatı
üzerinde asgari
1 Kırgızistan somu = 0.03361 Türkmenistan manatı
Fiyat tarihinin TMT / KGS
Date | KGS/TMT |
| 0.03937 |
| 0.03927 |
| 0.03936 |
| 0.03920 |
| 0.03910 |
| 0.03916 |
| 0.03914 |
| 0.03925 |
| 0.03914 |
| 0.03914 |
| 0.03914 |
| 0.03925 |
| 0.03930 |
| 0.03919 |
| 0.03918 |
| 0.03941 |
| 0.03940 |
| 0.03925 |
| 0.03942 |
| 0.03918 |
| 0.03919 |
| 0.03950 |
| 0.03939 |
| 0.03918 |
| 0.03930 |
| 0.03919 |
| 0.03918 |
| 0.03936 |
| 0.03947 |
| 0.03945 |
| 0.03957 |
| 0.03951 |
| 0.03960 |
| 0.03977 |
| 0.03977 |
| 0.03976 |
| 0.03976 |
| 0.03983 |
| 0.04002 |
| 0.03984 |
| 0.03983 |
| 0.03989 |
| 0.04020 |
| 0.04020 |
| 0.04001 |
| 0.03996 |
| 0.04001 |
| 0.03996 |
| 0.04011 |
| 0.04007 |
| 0.04009 |
| 0.04011 |
| 0.04011 |
| 0.04011 |
| 0.04015 |
| 0.04004 |
| 0.04015 |
| 0.04015 |
| 0.04037 |
| 0.04058 |
| 0.04074 |
| 0.04075 |
| 0.04097 |
| 0.04085 |
| 0.04085 |
| 0.04085 |
| 0.04132 |
| 0.04126 |
| 0.04121 |
| 0.04157 |
| 0.04163 |
| 0.04163 |
| 0.04179 |
| 0.04198 |
| 0.04248 |
| 0.04209 |
| 0.04333 |
| 0.04365 |
| 0.04319 |
| 0.04331 |
| 0.04267 |
| 0.04330 |
| 0.04351 |
| 0.04341 |
| 0.04259 |
| 0.04217 |
| 0.04213 |
| 0.04372 |
| 0.04349 |
| 0.04237 |
| 0.04405 |
| 0.04415 |
| 0.04402 |
| 0.04415 |
| 0.04414 |
| 0.04333 |
| 0.04399 |
| 0.04227 |
| 0.04266 |
| 0.04265 |
| 0.04207 |
| 0.03411 |
| 0.03515 |
| 0.03638 |
| 0.03699 |
| 0.04139 |
| 0.04128 |
| 0.04128 |
| 0.04128 |
| 0.04140 |
| 0.04128 |
| 0.04141 |
| 0.04128 |
| 0.04128 |
| 0.04139 |
| 0.04128 |
| 0.04128 |
| 0.04129 |
| 0.04140 |
| 0.04140 |
| 0.04139 |
| 0.04127 |
| 0.04140 |
| 0.04434 |
| 0.04139 |
| 0.04127 |
| 0.04139 |
| 0.04140 |
| 0.04130 |
| 0.04142 |
| 0.04144 |
| 0.04148 |
| 0.04130 |
| 0.04130 |
| 0.04151 |
| 0.04146 |
| 0.04012 |
| 0.04143 |
| 0.04140 |
| 0.04149 |
| 0.04152 |
| 0.04137 |
| 0.04146 |
| 0.04158 |
| 0.04166 |
| 0.04145 |
| 0.04140 |
| 0.04127 |
| 0.04139 |
| 0.04127 |
| 0.04139 |
| 0.04139 |
| 0.04127 |
| 0.04127 |
| 0.04127 |
| 0.04136 |
| 0.04137 |
| 0.04140 |
| 0.04161 |
| 0.04182 |
| 0.04170 |
| 0.04171 |
| 0.04174 |
| 0.04222 |
| 0.04220 |
| 0.04219 |
| 0.04340 |
| 0.04127 |
| 0.04139 |
| 0.04139 |
| 0.04127 |
| 0.04139 |
| 0.04239 |
| 0.04291 |
| 0.04351 |
| 0.04308 |
| 0.04409 |
| 0.04422 |
| 0.04425 |
| 0.04422 |
| 0.04428 |
| 0.04490 |
| 0.04494 |
| 0.04509 |
| 0.04524 |
| 0.04549 |
| 0.04576 |
| 0.04554 |
| 0.04522 |
| 0.04518 |
| 0.04487 |
| 0.04653 |
| 0.04671 |
| 0.04688 |
| 0.04754 |
| 0.04771 |
| 0.04766 |
| 0.04581 |
| 0.04474 |
| 0.04437 |
| 0.04388 |
| 0.04378 |
| 0.04291 |
| 0.04678 |
| 0.04678 |
| 0.04510 |
| 0.04918 |
| 0.05011 |
| 0.05011 |
| 0.05011 |
| 0.05011 |
| 0.05025 |
| 0.05038 |
| 0.05024 |
| 0.05043 |
| 0.05044 |
| 0.05050 |
| 0.05045 |
| 0.05026 |
| 0.05024 |
| 0.05024 |
| 0.05024 |
| 0.05024 |
| 0.05024 |
| 0.05038 |
| 0.05039 |
| 0.05024 |
| 0.05025 |
| 0.05040 |
| 0.05039 |
| 0.05030 |
| 0.05025 |
| 0.05039 |
| 0.05024 |
| 0.05039 |
| 0.05025 |
| 0.05026 |
| 0.05026 |
| 0.05039 |
| 0.05042 |
| 0.05031 |
| 0.05048 |
| 0.05043 |
| 0.05056 |
| 0.05103 |
| 0.05094 |
| 0.05097 |
| 0.05109 |
| 0.05109 |
| 0.05094 |
| 0.05109 |
| 0.05109 |
| 0.05109 |
| 0.05113 |
| 0.05095 |
| 0.05109 |
| 0.05109 |
| 0.05097 |
| 0.05095 |
| 0.05110 |
| 0.05097 |
| 0.05099 |
| 0.05096 |
| 0.05109 |
| 0.05095 |
| 0.05095 |
| 0.05096 |
| 0.05094 |
| 0.05109 |
| 0.05094 |
| 0.05109 |
| 0.05109 |
| 0.05109 |
| 0.05094 |
| 0.05094 |
| 0.05109 |
| 0.05109 |
| 0.05109 |
| 0.05115 |
| 0.05121 |
| 0.05125 |
| 0.05124 |
| 0.05151 |
| 0.05151 |
| 0.05137 |
| 0.05144 |
| 0.05144 |
| 0.05144 |
| 0.05137 |
| 0.05151 |
| 0.05151 |
| 0.05150 |
| 0.05143 |
| 0.05141 |
| 0.05123 |
| 0.05153 |
| 0.05133 |
| 0.05122 |
| 0.05118 |
| 0.05117 |
| 0.05145 |
| 0.05114 |
| 0.05108 |
| 0.05101 |
| 0.05111 |
| 0.05138 |
| 0.05115 |
| 0.05139 |
| 0.05127 |
| 0.05143 |
| 0.05145 |
| 0.05132 |
| 0.05145 |
| 0.05156 |
| 0.05135 |
| 0.05093 |
| 0.05127 |
| 0.05133 |
| 0.05068 |
| 0.05066 |
| 0.05070 |
| 0.05054 |
| 0.05055 |
| 0.05019 |
| 0.05019 |
| 0.05035 |
| 0.05029 |
| 0.05063 |
| 0.05063 |
| 0.05083 |
| 0.05115 |
| 0.05111 |
| 0.05112 |
| 0.05120 |
| 0.05103 |
| 0.05114 |
| 0.05123 |
| 0.05121 |
| 0.05100 |
| 0.05120 |
| 0.05044 |
| 0.05008 |
| 0.05062 |
| 0.05114 |
| 0.05119 |
| 0.05040 |
| 0.05042 |
| 0.05066 |
| 0.05099 |
| 0.05110 |
| 0.05126 |
| 0.05147 |
| 0.05164 |
| 0.05169 |
| 0.05153 |
| 0.05174 |
| 0.05174 |
| 0.05193 |
| 0.05128 |
| 0.05125 |
| 0.05110 |
| 0.05077 |
| 0.05012 |
| 0.05034 |
| 0.05047 |
| 0.05074 |
| 0.05079 |
| 0.05043 |
| 0.05042 |
| 0.05049 |
| 0.05008 |
| 0.05070 |
| 0.05075 |
| 0.05033 |
| 0.05041 |
| 0.05032 |
| 0.05053 |
| 0.05086 |
| 0.05048 |
| 0.05074 |
| 0.05189 |
| 0.05125 |
| 0.05169 |
| 0.05215 |
| 0.05186 |
| 0.05136 |
| 0.05132 |
| 0.05104 |
| 0.05100 |
| 0.05034 |
| 0.05070 |
| 0.05073 |
| 0.05097 |
| 0.05089 |
| 0.05120 |
| 0.05119 |
| 0.05226 |
| 0.05164 |
| 0.05201 |
| 0.05109 |
| 0.05164 |
| 0.05150 |
| 0.05082 |
| 0.05133 |
| 0.05074 |
| 0.05122 |
| 0.05123 |
| 0.05096 |
| 0.05120 |
| 0.05101 |
| 0.04993 |
| 0.04957 |
| 0.04867 |
| 0.04848 |
| 0.04806 |
| 0.04787 |
| 0.04719 |
| 0.04696 |
| 0.04641 |
| 0.04639 |
| 0.04625 |
| 0.04616 |
| 0.04613 |
| 0.04596 |
| 0.04622 |
| 0.04607 |
| 0.04611 |
| 0.04604 |
| 0.04615 |
| 0.04744 |
| 0.04849 |
| 0.04887 |
| 0.04996 |
| 0.05035 |
| 0.05077 |
| 0.05087 |
| 0.05099 |
| 0.05080 |
| 0.05075 |
| 0.04976 |
| 0.05203 |
| 0.05315 |
| 0.05342 |
| 0.05567 |
| 0.05716 |
| 0.05581 |
| 0.05734 |
| 0.05718 |
| 0.05535 |
| 0.05580 |
| 0.05634 |
| 0.05683 |
| 0.05780 |
| 0.05826 |
| 0.05940 |
| 0.06019 |
| 0.05987 |
| 0.05964 |
| 0.05912 |
| 0.05840 |
| 0.05728 |
| 0.05523 |
| 0.05478 |
| 0.05478 |
| 0.05470 |
| 0.05617 |
| 0.05685 |
| 0.05696 |
| 0.05709 |
| 0.05720 |
| 0.04698 |
| 0.04696 |
| 0.04765 |
| 0.04778 |
| 0.04778 |
| 0.04839 |
| 0.04839 |
| 0.04839 |
| 0.04948 |
| 0.04948 |
| 0.04949 |
| 0.04949 |
| 0.04950 |
| 0.04948 |
| 0.04995 |
| 0.05011 |
| 0.05099 |
| 0.05188 |
| 0.05219 |
| 0.05248 |
| 0.05217 |
| 0.05279 |
| 0.05284 |
| 0.05338 |
| 0.05391 |
| 0.05446 |
| 0.05472 |
| 0.05511 |
| 0.05513 |
| 0.05500 |
| 0.05510 |
| 0.05505 |
| 0.05465 |
| 0.05490 |
| 0.05461 |
| 0.05487 |
| 0.05429 |
| 0.05467 |
| 0.05443 |
| 0.05494 |
| 0.05445 |
| 0.05285 |
| 0.05239 |
| 0.05237 |
| 0.05236 |
| 0.05234 |
| 0.05299 |
| 0.05299 |
| 0.05302 |
| 0.05301 |
| 0.05455 |
| 0.05495 |
| 0.05516 |
| 0.05588 |
| 0.05656 |
| 0.05655 |
| 0.05714 |
| 0.05771 |
| 0.05794 |
| 0.05777 |
| 0.05789 |
| 0.05784 |
| 0.05775 |
| 0.05828 |
| 0.05849 |
| 0.05842 |
| 0.05871 |
| 0.05885 |
| 0.05875 |
| 0.05871 |
| 0.05853 |
| 0.05829 |
| 0.05862 |
| 0.05800 |
| 0.05801 |
| 0.05832 |
| 0.05856 |
| 0.05879 |
| 0.05870 |
| 0.05829 |
| 0.05824 |
| 0.05832 |
| 0.05802 |
| 0.05830 |
| 0.05836 |
| 0.05871 |
| 0.05882 |
| 0.05876 |
| 0.05847 |
| 0.05909 |
| 0.05910 |
| 0.05910 |
| 0.05922 |
| 0.05921 |
| 0.05913 |
| 0.05882 |
| 0.05909 |
| 0.05932 |
| 0.05943 |
| 0.05950 |
| 0.05960 |
| 0.05963 |
| 0.05998 |
| 0.05984 |
| 0.05968 |
| 0.05943 |
| 0.05957 |
| 0.05972 |
| 0.05995 |
| 0.06011 |
| 0.06015 |
| 0.06012 |
| 0.06011 |
| 0.06017 |
| 0.06003 |
| 0.06028 |
| 0.06021 |
| 0.06033 |
| 0.06030 |
| 0.06040 |
| 0.06052 |
| 0.06067 |
| 0.06049 |
| 0.06054 |
| 0.06045 |
| 0.06068 |
| 0.06338 |
| 0.06294 |
| 0.06392 |
| 0.06352 |
| 0.06340 |
| 0.06320 |
| 0.06309 |
| 0.06317 |
| 0.06087 |
| 0.06086 |
| 0.06037 |
| 0.06044 |
| 0.06035 |
| 0.06059 |
| 0.06032 |
| 0.06066 |
| 0.06048 |
| 0.06054 |
| 0.06065 |
| 0.06073 |
| 0.06087 |
| 0.06091 |
| 0.06105 |
| 0.06089 |
| 0.06116 |
| 0.06125 |
| 0.06086 |
| 0.06118 |
| 0.06101 |
| 0.06095 |
| 0.06128 |
| 0.06081 |
| 0.06067 |
| 0.06086 |
| 0.06084 |
| 0.06091 |
| 0.06131 |
| 0.06147 |
| 0.06111 |
| 0.06118 |
| 0.06113 |
| 0.06093 |
| 0.06091 |
| 0.06116 |
| 0.06183 |
| 0.06233 |
| 0.06263 |
| 0.06285 |
| 0.06345 |
| 0.06321 |
| 0.06466 |
| 0.06392 |
| 0.06308 |
| 0.06320 |
| 0.06332 |
| 0.06352 |
| 0.06343 |
| 0.06404 |
| 0.06425 |
| 0.06424 |
| 0.06370 |
| 0.06679 |
| 0.06632 |
| 0.06434 |
| 0.06581 |
| 0.06554 |
| 0.06503 |
| 0.06414 |
| 0.06521 |
| 0.06541 |
| 0.06442 |
| 0.06300 |
| 0.06089 |
| 0.05857 |
| 0.05985 |
| 0.05885 |
| 0.05936 |
| 0.06041 |
| 0.05633 |
| 0.05704 |
| 0.05675 |
| 0.05759 |
| 0.05825 |
| 0.05930 |
| 0.05879 |
| 0.05837 |
| 0.05869 |
| 0.05987 |
| 0.06209 |
| 0.06003 |