Istorija dienos normos KGS /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 3.351725 Ripple
rečiausiai
1 Kirgizijos somas = 0.004266 Ripple
Date | KGS/XRP |
---|---|
0.019923 | |
0.022706 | |
0.017965 | |
0.018394 | |
0.017107 | |
0.018415 | |
0.015328 | |
0.017124 | |
0.020423 | |
0.019845 | |
0.020941 | |
0.021990 | |
0.020966 | |
0.021301 | |
0.019307 | |
0.019330 | |
0.017917 | |
0.017590 | |
0.018521 | |
0.018455 | |
0.018108 | |
0.018708 | |
0.018055 | |
0.017141 | |
0.015735 | |
0.019328 | |
0.020668 | |
0.022518 | |
0.022376 | |
0.035691 | |
0.022460 | |
0.022289 | |
0.041311 | |
0.026792 | |
0.034848 | |
0.021733 | |
0.018036 | |
0.018454 | |
0.016073 | |
0.016279 | |
0.015506 | |
0.023712 | |
0.023339 | |
0.023963 | |
0.023240 | |
0.021691 | |
0.022546 | |
0.023459 | |
0.024819 | |
0.026757 | |
0.027176 | |
0.024776 | |
0.024632 | |
0.022479 | |
0.030588 | |
0.030630 | |
0.030199 | |
0.028342 | |
0.030965 | |
0.028949 | |
0.029597 | |
0.027209 | |
0.029738 | |
0.032723 | |
0.033195 | |
0.031873 | |
0.034831 | |
0.031116 | |
0.031090 | |
0.031072 | |
0.033691 | |
0.033997 | |
0.025030 | |
0.026433 | |
0.026318 | |
0.024982 | |
0.023908 | |
0.026971 | |
0.026162 | |
0.032379 | |
0.034096 | |
0.037541 | |
0.037235 | |
0.036738 | |
0.032650 | |
0.031549 | |
0.031791 | |
0.036073 | |
0.034859 | |
0.037630 | |
0.038971 | |
0.035410 | |
0.038894 | |
0.038894 | |
0.031512 | |
0.030317 | |
0.030259 | |
0.028139 | |
0.024436 | |
0.019984 | |
0.017546 | |
0.011531 | |
0.013120 | |
0.014517 | |
0.013879 | |
0.015637 | |
0.014973 | |
0.014894 | |
0.019324 | |
0.019884 | |
0.015518 | |
0.016205 | |
0.014161 | |
0.012540 | |
0.013784 | |
0.015351 | |
0.014773 | |
0.012024 | |
0.011465 | |
0.010019 | |
0.009386 | |
0.010812 | |
0.010794 | |
0.010867 | |
0.010540 | |
0.011343 | |
0.012703 | |
0.012900 | |
0.011000 | |
0.008447 | |
0.010306 | |
0.009527 | |
0.010095 | |
0.014596 | |
0.016151 | |
0.018532 | |
0.020990 | |
0.018896 | |
0.017878 | |
0.018182 | |
0.017378 | |
0.013305 | |
0.012805 | |
0.011939 | |
0.012612 | |
0.007660 | |
0.008664 | |
0.007560 | |
0.009107 | |
0.008534 | |
0.008520 | |
0.013523 | |
0.020890 | |
0.021152 | |
0.024687 | |
0.027134 | |
0.019402 | |
0.020499 | |
0.026882 | |
0.030152 | |
0.043676 | |
0.042550 | |
0.043774 | |
0.051998 | |
0.042271 | |
0.023790 | |
0.023861 | |
0.019742 | |
0.018490 | |
0.022050 | |
0.040994 | |
0.048492 | |
0.051918 | |
0.050002 | |
0.049973 | |
0.049088 | |
0.050297 | |
0.051368 | |
0.054368 | |
0.051445 | |
0.053116 | |
0.045265 | |
0.044775 | |
0.040353 | |
0.043930 | |
0.041562 | |
0.057488 | |
0.065310 | |
0.064129 | |
0.069028 | |
0.074599 | |
0.070400 | |
0.069471 | |
0.066612 | |
0.066078 | |
0.068974 | |
0.063404 | |
0.065988 | |
0.058298 | |
0.063918 | |
0.065723 | |
0.065612 | |
0.068782 | |
0.076881 | |
0.082411 | |
0.096734 | |
0.071115 | |
0.059561 | |
0.053346 | |
0.050924 | |
0.052703 | |
0.057489 | |
0.061309 | |
0.061710 | |
0.067933 | |
0.065933 | |
0.074066 | |
0.073795 | |
0.068262 | |
0.066020 | |
0.064700 | |
0.064968 | |
0.056102 | |
0.052011 | |
0.048878 | |
0.048477 | |
0.049188 | |
0.049349 | |
0.052189 | |
0.055996 | |
0.051141 | |
0.055263 | |
0.055296 | |
0.055117 | |
0.053399 | |
0.051599 | |
0.047636 | |
0.043924 | |
0.046200 | |
0.044742 | |
0.045606 | |
0.035945 | |
0.036183 | |
0.031675 | |
0.033288 | |
0.036538 | |
0.032523 | |
0.034528 | |
0.036656 | |
0.044484 | |
0.048127 | |
0.049267 | |
0.044618 | |
0.045468 | |
0.040719 | |
0.046592 | |
0.048091 | |
0.046110 | |
0.046756 | |
0.047592 | |
0.044428 | |
0.044850 | |
0.047896 | |
0.048028 | |
0.049278 | |
0.045570 | |
0.043507 | |
0.039463 | |
0.040631 | |
0.036308 | |
0.044001 | |
0.048635 | |
0.041596 | |
0.040265 | |
0.029306 | |
0.028122 | |
0.030175 | |
0.033027 | |
0.032315 | |
0.033251 | |
0.029683 | |
0.025333 | |
0.028055 | |
0.054157 | |
0.054361 | |
0.043610 | |
0.044274 | |
0.042378 | |
0.051376 | |
0.034795 | |
0.032925 | |
0.032941 | |
0.031108 | |
0.030450 | |
0.030453 | |
0.030502 | |
0.027085 | |
0.025109 | |
0.022293 | |
0.025506 | |
0.021372 | |
0.019351 | |
0.017243 | |
0.016489 | |
0.016882 | |
0.022229 | |
0.029982 | |
0.029651 | |
0.024658 | |
0.021100 | |
0.018119 | |
0.015236 | |
0.012763 | |
0.013533 | |
0.021199 | |
0.010754 | |
0.011741 | |
0.007840 | |
0.005683 | |
0.010237 | |
0.013837 | |
0.018959 | |
0.057007 | |
0.056934 | |
0.056684 | |
0.060145 | |
0.070470 | |
0.075207 | |
0.057316 | |
0.056508 | |
0.071388 | |
0.083934 | |
0.078918 | |
0.068291 | |
0.072103 | |
0.062695 | |
0.082368 | |
0.084783 | |
0.080467 | |
0.085025 | |
0.076113 | |
0.087263 | |
0.065610 | |
0.054740 | |
0.053130 | |
0.050487 | |
0.057428 | |
0.049952 | |
0.063617 | |
0.046056 | |
0.057874 | |
0.071418 | |
0.278642 | |
0.475296 | |
0.434801 | |
0.432959 | |
0.417309 | |
1.574779 | |
2.045284 | |
2.262640 | |
2.376617 | |
2.568020 | |
2.455070 | |
2.303263 | |
2.229160 | |
2.245001 | |
2.143508 | |
2.142209 | |
2.351696 | |
2.285339 | |
2.269080 | |
2.191523 | |
2.130339 | |
2.263597 | |
2.049544 | |
1.907981 | |
1.790538 | |
1.788018 | |
1.777373 | |
1.614607 | |
1.818832 | |
1.827550 | |
1.802969 | |
1.801196 | |
2.094175 | |
2.450283 | |
2.445430 | |
2.394359 | |
2.453539 | |
2.409919 | |
2.415328 | |
2.481317 | |
2.379732 | |
2.287724 | |
2.260887 | |
2.086688 | |
2.228410 | |
2.499148 | |
2.500715 | |
2.593075 | |
2.440249 | |
2.414260 | |
2.279827 | |
2.147652 | |
2.012039 | |
2.243310 | |
2.406164 | |
1.887701 | |
1.724661 | |
1.747575 | |
1.600787 | |
1.743986 | |
1.707839 | |
1.656345 | |
1.551339 | |
1.599145 | |
2.068536 | |
2.525996 | |
2.507513 | |
2.203382 | |
2.190617 | |
2.075169 | |
2.109517 | |
1.499505 | |
2.474636 | |
3.165060 | |
3.245927 | |
3.351725 |