Istorijos Ripple / Kirgizijos somas

Istorija dienos normos XRP /KGS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 234.4104 Kirgizijos somas

rečiausiai

1 Ripple = 0.2984 Kirgizijos somas

Kaina istorija KGS / XRP

Date XRP/KGS
50.1938
44.0420
55.6634
54.3651
58.4553
54.3036
65.2381
58.3991
48.9645
50.3917
47.7540
45.4745
47.6955
46.9454
51.7936
51.7317
55.8130
56.8503
53.9927
54.1869
55.2253
53.4530
55.3856
58.3395
63.5539
51.7377
48.3845
44.4098
44.6905
28.0179
44.5245
44.8642
24.2063
37.3244
28.6964
46.0121
55.4439
54.1889
62.2177
61.4301
64.4920
42.1721
42.8471
41.7312
43.0301
46.1018
44.3544
42.6268
40.2915
37.3728
36.7973
40.3611
40.5976
44.4861
32.6929
32.6475
33.1138
35.2837
32.2950
34.5434
33.7872
36.7531
33.6275
30.5592
30.1250
31.3746
28.7099
32.1378
32.1647
32.1837
29.6814
29.4147
39.9523
37.8316
37.9962
40.0286
41.8268
37.0772
38.2228
30.8839
29.3288
26.6377
26.8568
27.2198
30.6281
31.6965
31.4552
27.7214
28.6870
26.5745
25.6598
28.2406
25.7107
25.7108
31.7342
32.9846
33.0484
35.5385
40.9227
50.0403
56.9921
86.7228
76.2196
68.8859
72.0504
63.9521
66.7885
67.1407
51.7486
50.2926
64.4396
61.7084
70.6149
79.7447
72.5489
65.1444
67.6895
83.1670
87.2184
99.8078
106.5465
92.4933
92.6408
92.0182
94.8798
88.1583
78.7216
77.5220
90.9069
118.3811
97.0348
104.9630
99.0547
68.5104
61.9151
53.9603
47.6419
52.9214
55.9351
54.9986
57.5450
75.1623
78.0922
83.7605
79.2917
130.5420
115.4187
132.2671
109.8080
117.1841
117.3742
73.9491
47.8696
47.2776
40.5079
36.8548
51.5423
48.7833
37.1996
33.1655
22.8960
23.5016
22.8444
19.2316
23.6569
42.0336
41.9088
50.6541
54.0835
45.3520
24.3938
20.6219
19.2613
19.9992
20.0106
20.3714
19.8819
19.4674
18.3933
19.4381
18.8267
22.0920
22.3340
24.7812
22.7633
24.0603
17.3948
15.3116
15.5937
14.4869
13.4050
14.2045
14.3946
15.0124
15.1335
14.4982
15.7718
15.1543
17.1531
15.6451
15.2153
15.2412
14.5387
13.0071
12.1342
10.3376
14.0618
16.7894
18.7454
19.6372
18.9741
17.3946
16.3109
16.2049
14.7204
15.1670
13.5015
13.5510
14.6495
15.1470
15.4559
15.3922
17.8245
19.2268
20.4590
20.6282
20.3303
20.2639
19.1611
17.8584
19.5536
18.0952
18.0847
18.1432
18.7270
19.3802
20.9925
22.7665
21.6448
22.3504
21.9271
27.8200
27.6374
31.5710
30.0413
27.3687
30.7471
28.9619
27.2808
22.4801
20.7782
20.2974
22.4124
21.9936
24.5586
21.4629
20.7938
21.6871
21.3876
21.0121
22.5082
22.2968
20.8786
20.8211
20.2929
21.9441
22.9846
25.3405
24.6120
27.5423
22.7267
20.5615
24.0405
24.8355
34.1224
35.5588
33.1401
30.2784
30.9454
30.0746
33.6896
39.4749
35.6446
18.4649
18.3954
22.9305
22.5864
23.5974
19.4642
28.7396
30.3723
30.3574
32.1460
32.8404
32.8373
32.7845
36.9211
39.8259
44.8576
39.2064
46.7898
51.6774
57.9947
60.6455
59.2335
44.9870
33.3534
33.7254
40.5544
47.3943
55.1905
65.6322
78.3545
73.8915
47.1715
92.9896
85.1683
127.5450
175.9699
97.6866
72.2693
52.7449
17.5418
17.5643
17.6418
16.6266
14.1905
13.2966
17.4472
17.6967
14.0080
11.9141
12.6714
14.6433
13.8690
15.9501
12.1407
11.7948
12.4275
11.7612
13.1383
11.4597
15.2416
18.2683
18.8219
19.8071
17.4132
20.0193
15.7190
21.7126
17.2788
14.0021
3.5888
2.1040
2.2999
2.3097
2.3963
0.6350
0.4889
0.4420
0.4208
0.3894
0.4073
0.4342
0.4486
0.4454
0.4665
0.4668
0.4252
0.4376
0.4407
0.4563
0.4694
0.4418
0.4879
0.5241
0.5585
0.5593
0.5626
0.6193
0.5498
0.5472
0.5546
0.5552
0.4775
0.4081
0.4089
0.4176
0.4076
0.4150
0.4140
0.4030
0.4202
0.4371
0.4423
0.4792
0.4488
0.4001
0.3999
0.3856
0.4098
0.4142
0.4386
0.4656
0.4970
0.4458
0.4156
0.5297
0.5798
0.5722
0.6247
0.5734
0.5855
0.6037
0.6446
0.6253
0.4834
0.3959
0.3988
0.4538
0.4565
0.4819
0.4740
0.6669
0.4041
0.3159
0.3081
0.2984