Istorijos Kambodžos rielis / Kubos pesas

Istorija dienos normos KHR /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.006701 Kubos pesas

rečiausiai

1 Kambodžos rielis = 0.000240 Kubos pesas

Kaina istorija CUP / KHR

Date KHR/CUP
0.006328
0.006369
0.006388
0.006370
0.006364
0.006336
0.006350
0.006329
0.006318
0.006318
0.006318
0.006298
0.006308
0.006315
0.006316
0.006286
0.006286
0.006266
0.006262
0.006256
0.006255
0.006255
0.006258
0.006249
0.006247
0.006227
0.006229
0.006233
0.006244
0.006231
0.006254
0.006258
0.006240
0.006166
0.006201
0.006231
0.006221
0.006248
0.006238
0.006226
0.006235
0.006248
0.006247
0.006249
0.006255
0.006239
0.006237
0.006264
0.006267
0.006247
0.006241
0.006259
0.006346
0.006337
0.006361
0.006351
0.006370
0.006313
0.006289
0.006274
0.006275
0.006252
0.006273
0.006252
0.006249
0.006260
0.006261
0.006236
0.006268
0.006215
0.006211
0.006219
0.006234
0.006214
0.006235
0.006243
0.006227
0.006232
0.006222
0.006262
0.006253
0.006242
0.006241
0.006270
0.006267
0.006261
0.006267
0.006290
0.006314
0.006309
0.006320
0.006336
0.006325
0.006339
0.006337
0.006340
0.006341
0.006348
0.006334
0.006349
0.006370
0.006382
0.006340
0.006322
0.006333
0.006329
0.006313
0.006326
0.006336
0.006330
0.006309
0.006319
0.006319
0.006324
0.006308
0.006327
0.006324
0.006329
0.006328
0.006330
0.006326
0.006315
0.006321
0.006315
0.006315
0.006306
0.006296
0.006306
0.006305
0.006309
0.006315
0.006313
0.006326
0.006304
0.006317
0.006323
0.006329
0.006323
0.006331
0.006307
0.006314
0.006303
0.006313
0.006329
0.006317
0.006334
0.006340
0.006353
0.006358
0.006362
0.006365
0.006376
0.006355
0.006344
0.006341
0.006341
0.006327
0.006329
0.006303
0.006309
0.006335
0.006340
0.006314
0.006333
0.006363
0.006389
0.006359
0.006343
0.006324
0.006339
0.006357
0.006341
0.006329
0.006337
0.006284
0.006274
0.006273
0.006274
0.006296
0.006291
0.006261
0.006269
0.006272
0.006291
0.006279
0.006275
0.006251
0.006278
0.006290
0.006256
0.006281
0.006280
0.006337
0.006331
0.006249
0.006243
0.006243
0.006279
0.006258
0.006271
0.006313
0.006353
0.006356
0.006335
0.006344
0.006355
0.006296
0.006342
0.006319
0.006312
0.006298
0.006300
0.006318
0.006339
0.006346
0.006331
0.006323
0.006326
0.006346
0.006335
0.006315
0.006335
0.006344
0.006358
0.006321
0.006351
0.006327
0.006342
0.006328
0.006308
0.006269
0.006281
0.006277
0.006296
0.006271
0.006268
0.006306
0.006291
0.006296
0.006301
0.006308
0.006307
0.006319
0.006268
0.006344
0.006300
0.006322
0.006335
0.006354
0.006349
0.006330
0.006342
0.006358
0.006327
0.006345
0.006379
0.006413
0.006438
0.006412
0.006697
0.006539
0.006433
0.006441
0.006423
0.006421
0.006417
0.006417
0.006409
0.006413
0.006390
0.006395
0.006412
0.006390
0.006392
0.006364
0.006374
0.006312
0.006364
0.006344
0.006321
0.006304
0.006324
0.006243
0.006214
0.006219
0.006239
0.006237
0.006257
0.006281
0.006261
0.006264
0.006279
0.006286
0.006304
0.006281
0.006262
0.006266
0.006259
0.006269
0.006247
0.006252
0.006263
0.006265
0.006272
0.006293
0.006344
0.006350
0.006430
0.006373
0.006431
0.006387
0.006425
0.006320
0.006359
0.006300
0.006305
0.006307
0.006351
0.006307
0.006291
0.006245
0.006288
0.006286
0.006279
0.006245
0.006245
0.006275
0.006272
0.006245
0.006285
0.006282
0.006278
0.006272
0.006269
0.006270
0.006245
0.006263
0.006255
0.006267
0.006245
0.006234
0.006295
0.006228
0.006245
0.006230
0.006244
0.006240
0.006235
0.006241
0.006232
0.006245
0.006258
0.006248
0.006290
0.000247
0.000248
0.000248
0.000249
0.000251
0.000250
0.000251
0.000252
0.000251
0.000250
0.000250
0.000251
0.000252
0.000251
0.000248
0.000248
0.000247
0.000252
0.000249
0.000251
0.000250
0.000249
0.000247
0.000248
0.000249
0.000252
0.000256
0.000252
0.000251
0.000252
0.000250
0.000248
0.000245
0.000246
0.000245
0.000245
0.000248
0.000246
0.000243
0.000246
0.000247
0.000243
0.000247
0.006062
0.003385
0.003392
0.003390
0.003380
0.002320
0.003391
0.002349
0.003415
0.003407
0.003414
0.003439
0.003450
0.002381
0.003454
0.003436
0.003457
0.003454
0.003453
0.002384
0.002376
0.003436
0.003432
0.003432
0.002355
0.003413
0.002344
0.002353
0.002360
0.003399
0.002358
0.002375
0.002361
0.003425
0.002369
0.000247
0.000247
0.000247
0.000247
0.000245
0.000245
0.000244
0.000244
0.000244
0.000244
0.000244
0.000244
0.000244
0.000242
0.000243
0.000243
0.000244
0.000246
0.000243
0.000244
0.000246
0.000245
0.000245
0.000245
0.000247
0.000248
0.000248
0.000248
0.000248
0.000249
0.000249
0.000248
0.000248
0.000248
0.000248
0.000247
0.000247
0.000247
0.000247
0.000246
0.000246
0.000246
0.000246
0.000245
0.000246
0.000246
0.000247
0.000246
0.000245
0.000246
0.000246
0.000247
0.000247
0.000246
0.000245
0.000245
0.000245
0.000244
0.000245
0.000245
0.000246
0.000246
0.000246
0.000246
0.000247
0.000247
0.000247
0.000247
0.000247
0.000248
0.000247
0.000247
0.000248
0.000247
0.000248
0.000248
0.000248
0.000249
0.000249
0.000250
0.000249
0.000250
0.000250
0.000250
0.000250
0.000250
0.000250
0.000250
0.005698
0.005710
0.005711
0.005693
0.005666
0.005680
0.005675
0.005680
0.005656
0.005650
0.005684
0.005684
0.005677
0.005667
0.005692
0.005693
0.005703
0.005634
0.005613
0.005571
0.005567
0.005594
0.005574
0.005599
0.005601
0.005571
0.005542
0.005552
0.005548
0.005558
0.005554
0.005542
0.005617
0.005625
0.005621
0.005549
0.005522
0.005680
0.005640
0.005646
0.005689
0.005687
0.005691
0.005682
0.005689
0.005693
0.005695
0.005699
0.005708
0.005661
0.005694
0.005701
0.005700
0.005652
0.005696
0.005701
0.005687
0.005702
0.005694
0.005688
0.005687
0.005676
0.005666
0.005685
0.005682
0.005678
0.005691
0.005673
0.005665
0.005626
0.005624
0.005629
0.005622
0.005635