Historique des taux quotidiens KHR /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 riel cambodgien = 0.006701 peso cubain
le minimum le
1 riel cambodgien = 0.000240 peso cubain
Historique des prix CUP / KHR
Date | KHR/CUP |
| 0.006314 |
| 0.006320 |
| 0.006339 |
| 0.006328 |
| 0.006369 |
| 0.006388 |
| 0.006370 |
| 0.006364 |
| 0.006336 |
| 0.006350 |
| 0.006329 |
| 0.006318 |
| 0.006318 |
| 0.006318 |
| 0.006298 |
| 0.006308 |
| 0.006315 |
| 0.006316 |
| 0.006286 |
| 0.006286 |
| 0.006266 |
| 0.006262 |
| 0.006256 |
| 0.006255 |
| 0.006255 |
| 0.006258 |
| 0.006249 |
| 0.006247 |
| 0.006227 |
| 0.006229 |
| 0.006233 |
| 0.006244 |
| 0.006231 |
| 0.006254 |
| 0.006258 |
| 0.006240 |
| 0.006166 |
| 0.006201 |
| 0.006231 |
| 0.006221 |
| 0.006248 |
| 0.006238 |
| 0.006226 |
| 0.006235 |
| 0.006248 |
| 0.006247 |
| 0.006249 |
| 0.006255 |
| 0.006239 |
| 0.006237 |
| 0.006264 |
| 0.006267 |
| 0.006247 |
| 0.006241 |
| 0.006259 |
| 0.006346 |
| 0.006337 |
| 0.006361 |
| 0.006351 |
| 0.006370 |
| 0.006313 |
| 0.006289 |
| 0.006274 |
| 0.006275 |
| 0.006252 |
| 0.006273 |
| 0.006252 |
| 0.006249 |
| 0.006260 |
| 0.006261 |
| 0.006236 |
| 0.006268 |
| 0.006215 |
| 0.006211 |
| 0.006219 |
| 0.006234 |
| 0.006214 |
| 0.006235 |
| 0.006243 |
| 0.006227 |
| 0.006232 |
| 0.006222 |
| 0.006262 |
| 0.006253 |
| 0.006242 |
| 0.006241 |
| 0.006270 |
| 0.006267 |
| 0.006261 |
| 0.006267 |
| 0.006290 |
| 0.006314 |
| 0.006309 |
| 0.006320 |
| 0.006336 |
| 0.006325 |
| 0.006339 |
| 0.006337 |
| 0.006340 |
| 0.006341 |
| 0.006348 |
| 0.006334 |
| 0.006349 |
| 0.006370 |
| 0.006382 |
| 0.006340 |
| 0.006322 |
| 0.006333 |
| 0.006329 |
| 0.006313 |
| 0.006326 |
| 0.006336 |
| 0.006330 |
| 0.006309 |
| 0.006319 |
| 0.006319 |
| 0.006324 |
| 0.006308 |
| 0.006327 |
| 0.006324 |
| 0.006329 |
| 0.006328 |
| 0.006330 |
| 0.006326 |
| 0.006315 |
| 0.006321 |
| 0.006315 |
| 0.006315 |
| 0.006306 |
| 0.006296 |
| 0.006306 |
| 0.006305 |
| 0.006309 |
| 0.006315 |
| 0.006313 |
| 0.006326 |
| 0.006304 |
| 0.006317 |
| 0.006323 |
| 0.006329 |
| 0.006323 |
| 0.006331 |
| 0.006307 |
| 0.006314 |
| 0.006303 |
| 0.006313 |
| 0.006329 |
| 0.006317 |
| 0.006334 |
| 0.006340 |
| 0.006353 |
| 0.006358 |
| 0.006362 |
| 0.006365 |
| 0.006376 |
| 0.006355 |
| 0.006344 |
| 0.006341 |
| 0.006341 |
| 0.006327 |
| 0.006329 |
| 0.006303 |
| 0.006309 |
| 0.006335 |
| 0.006340 |
| 0.006314 |
| 0.006333 |
| 0.006363 |
| 0.006389 |
| 0.006359 |
| 0.006343 |
| 0.006324 |
| 0.006339 |
| 0.006357 |
| 0.006341 |
| 0.006329 |
| 0.006337 |
| 0.006284 |
| 0.006274 |
| 0.006273 |
| 0.006274 |
| 0.006296 |
| 0.006291 |
| 0.006261 |
| 0.006269 |
| 0.006272 |
| 0.006291 |
| 0.006279 |
| 0.006275 |
| 0.006251 |
| 0.006278 |
| 0.006290 |
| 0.006256 |
| 0.006281 |
| 0.006280 |
| 0.006337 |
| 0.006331 |
| 0.006249 |
| 0.006243 |
| 0.006243 |
| 0.006279 |
| 0.006258 |
| 0.006271 |
| 0.006313 |
| 0.006353 |
| 0.006356 |
| 0.006335 |
| 0.006344 |
| 0.006355 |
| 0.006296 |
| 0.006342 |
| 0.006319 |
| 0.006312 |
| 0.006298 |
| 0.006300 |
| 0.006318 |
| 0.006339 |
| 0.006346 |
| 0.006331 |
| 0.006323 |
| 0.006326 |
| 0.006346 |
| 0.006335 |
| 0.006315 |
| 0.006335 |
| 0.006344 |
| 0.006358 |
| 0.006321 |
| 0.006351 |
| 0.006327 |
| 0.006342 |
| 0.006328 |
| 0.006308 |
| 0.006269 |
| 0.006281 |
| 0.006277 |
| 0.006296 |
| 0.006271 |
| 0.006268 |
| 0.006306 |
| 0.006291 |
| 0.006296 |
| 0.006301 |
| 0.006308 |
| 0.006307 |
| 0.006319 |
| 0.006268 |
| 0.006344 |
| 0.006300 |
| 0.006322 |
| 0.006335 |
| 0.006354 |
| 0.006349 |
| 0.006330 |
| 0.006342 |
| 0.006358 |
| 0.006327 |
| 0.006345 |
| 0.006379 |
| 0.006413 |
| 0.006438 |
| 0.006412 |
| 0.006697 |
| 0.006539 |
| 0.006433 |
| 0.006441 |
| 0.006423 |
| 0.006421 |
| 0.006417 |
| 0.006417 |
| 0.006409 |
| 0.006413 |
| 0.006390 |
| 0.006395 |
| 0.006412 |
| 0.006390 |
| 0.006392 |
| 0.006364 |
| 0.006374 |
| 0.006312 |
| 0.006364 |
| 0.006344 |
| 0.006321 |
| 0.006304 |
| 0.006324 |
| 0.006243 |
| 0.006214 |
| 0.006219 |
| 0.006239 |
| 0.006237 |
| 0.006257 |
| 0.006281 |
| 0.006261 |
| 0.006264 |
| 0.006279 |
| 0.006286 |
| 0.006304 |
| 0.006281 |
| 0.006262 |
| 0.006266 |
| 0.006259 |
| 0.006269 |
| 0.006247 |
| 0.006252 |
| 0.006263 |
| 0.006265 |
| 0.006272 |
| 0.006293 |
| 0.006344 |
| 0.006350 |
| 0.006430 |
| 0.006373 |
| 0.006431 |
| 0.006387 |
| 0.006425 |
| 0.006320 |
| 0.006359 |
| 0.006300 |
| 0.006305 |
| 0.006307 |
| 0.006351 |
| 0.006307 |
| 0.006291 |
| 0.006245 |
| 0.006288 |
| 0.006286 |
| 0.006279 |
| 0.006245 |
| 0.006245 |
| 0.006275 |
| 0.006272 |
| 0.006245 |
| 0.006285 |
| 0.006282 |
| 0.006278 |
| 0.006272 |
| 0.006269 |
| 0.006270 |
| 0.006245 |
| 0.006263 |
| 0.006255 |
| 0.006267 |
| 0.006245 |
| 0.006234 |
| 0.006295 |
| 0.006228 |
| 0.006245 |
| 0.006230 |
| 0.006244 |
| 0.006240 |
| 0.006235 |
| 0.006241 |
| 0.006232 |
| 0.006245 |
| 0.006258 |
| 0.006248 |
| 0.006290 |
| 0.000247 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000251 |
| 0.000250 |
| 0.000251 |
| 0.000252 |
| 0.000251 |
| 0.000250 |
| 0.000250 |
| 0.000251 |
| 0.000252 |
| 0.000251 |
| 0.000248 |
| 0.000248 |
| 0.000247 |
| 0.000252 |
| 0.000249 |
| 0.000251 |
| 0.000250 |
| 0.000249 |
| 0.000247 |
| 0.000248 |
| 0.000249 |
| 0.000252 |
| 0.000256 |
| 0.000252 |
| 0.000251 |
| 0.000252 |
| 0.000250 |
| 0.000248 |
| 0.000245 |
| 0.000246 |
| 0.000245 |
| 0.000245 |
| 0.000248 |
| 0.000246 |
| 0.000243 |
| 0.000246 |
| 0.000247 |
| 0.000243 |
| 0.000247 |
| 0.006062 |
| 0.003385 |
| 0.003392 |
| 0.003390 |
| 0.003380 |
| 0.002320 |
| 0.003391 |
| 0.002349 |
| 0.003415 |
| 0.003407 |
| 0.003414 |
| 0.003439 |
| 0.003450 |
| 0.002381 |
| 0.003454 |
| 0.003436 |
| 0.003457 |
| 0.003454 |
| 0.003453 |
| 0.002384 |
| 0.002376 |
| 0.003436 |
| 0.003432 |
| 0.003432 |
| 0.002355 |
| 0.003413 |
| 0.002344 |
| 0.002353 |
| 0.002360 |
| 0.003399 |
| 0.002358 |
| 0.002375 |
| 0.002361 |
| 0.003425 |
| 0.002369 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000245 |
| 0.000245 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000242 |
| 0.000243 |
| 0.000243 |
| 0.000244 |
| 0.000246 |
| 0.000243 |
| 0.000244 |
| 0.000246 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000247 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000246 |
| 0.000246 |
| 0.000246 |
| 0.000246 |
| 0.000245 |
| 0.000246 |
| 0.000246 |
| 0.000247 |
| 0.000246 |
| 0.000245 |
| 0.000246 |
| 0.000246 |
| 0.000247 |
| 0.000247 |
| 0.000246 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000244 |
| 0.000245 |
| 0.000245 |
| 0.000246 |
| 0.000246 |
| 0.000246 |
| 0.000246 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000248 |
| 0.000247 |
| 0.000247 |
| 0.000248 |
| 0.000247 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000250 |
| 0.000249 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.005698 |
| 0.005710 |
| 0.005711 |
| 0.005693 |
| 0.005666 |
| 0.005680 |
| 0.005675 |
| 0.005680 |
| 0.005656 |
| 0.005650 |
| 0.005684 |
| 0.005684 |
| 0.005677 |
| 0.005667 |
| 0.005692 |
| 0.005693 |
| 0.005703 |
| 0.005634 |
| 0.005613 |
| 0.005571 |
| 0.005567 |
| 0.005594 |
| 0.005574 |
| 0.005599 |
| 0.005601 |
| 0.005571 |
| 0.005542 |
| 0.005552 |
| 0.005548 |
| 0.005558 |
| 0.005554 |
| 0.005542 |
| 0.005617 |
| 0.005625 |
| 0.005621 |
| 0.005549 |
| 0.005522 |
| 0.005680 |
| 0.005640 |
| 0.005646 |
| 0.005689 |
| 0.005687 |
| 0.005691 |
| 0.005682 |
| 0.005689 |
| 0.005693 |
| 0.005695 |
| 0.005699 |
| 0.005708 |
| 0.005661 |
| 0.005694 |
| 0.005701 |
| 0.005700 |
| 0.005652 |
| 0.005696 |
| 0.005701 |
| 0.005687 |
| 0.005702 |
| 0.005694 |
| 0.005688 |
| 0.005687 |
| 0.005676 |
| 0.005666 |
| 0.005685 |
| 0.005682 |
| 0.005678 |
| 0.005691 |
| 0.005673 |
| 0.005665 |
| 0.005626 |
| 0.005624 |
| 0.005629 |
| 0.005622 |
| 0.005635 |